Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:02 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 19,137 | 1001 | LSE | |
| 00:23:02 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 19,133 | 1000 | LSE | |
| 00:23:02 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,129 | 999 | LSE | |
| 00:23:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,127 | 998 | LSE | |
| 00:23:02 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 19,126 | 997 | LSE | |
| 00:23:02 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,123 | 996 | LSE | |
| 00:23:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,121 | 995 | LSE | |
| 00:23:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,120 | 994 | LSE | |
| 00:23:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,119 | 993 | LSE | |
| 00:23:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,118 | 992 | LSE | |
| 00:23:02 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,117 | 991 | LSE | |
| 00:23:01 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,116 | 990 | LSE | |
| 00:23:01 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,114 | 989 | LSE | |
| 00:23:01 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 19,112 | 988 | LSE | |
| 00:23:01 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,108 | 987 | LSE | |
| 00:23:01 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,107 | 986 | LSE | |
| 00:23:01 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,106 | 985 | LSE | |
| 00:23:00 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,105 | 984 | LSE | |
| 00:23:00 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,104 | 983 | LSE | |
| 00:23:00 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 19,102 | 982 | LSE | |
| 00:23:00 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,095 | 981 | LSE | |
| 00:23:00 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,093 | 980 | LSE | |
| 00:23:00 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,092 | 979 | LSE | |
| 00:23:00 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,090 | 978 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,089 | 977 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,088 | 976 | LSE | |
| 00:22:59 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,087 | 975 | LSE | |
| 00:22:59 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 19,085 | 974 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,077 | 973 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,076 | 972 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,075 | 971 | LSE | |
| 00:22:59 | 4.588 | 12 | O | 1.956 | 2.055 | Buy | 19,074 | 970 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,062 | 969 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,061 | 968 | LSE | |
| 00:22:59 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 19,060 | 967 | LSE | |
| 00:22:59 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 19,057 | 966 | LSE | |
| 00:22:59 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 19,053 | 965 | LSE | |
| 00:22:59 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 19,050 | 964 | LSE | |
| 00:22:59 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 19,047 | 963 | LSE | |
| 00:22:59 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,044 | 962 | LSE | |
| 00:22:58 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,043 | 961 | LSE | |
| 00:22:58 | 4.588 | 29 | O | 1.956 | 2.055 | Buy | 19,042 | 960 | LSE | |
| 00:22:58 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 19,013 | 959 | LSE | |
| 00:22:58 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,012 | 958 | LSE | |
| 00:22:58 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 19,010 | 957 | LSE | |
| 00:22:58 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 19,008 | 956 | LSE | |
| 00:22:58 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 19,001 | 955 | LSE | |
| 00:22:58 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,998 | 954 | LSE | |
| 00:22:58 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 18,997 | 953 | LSE | |
| 00:22:57 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,990 | 952 | LSE | |
| 00:22:57 | 4.588 | 62 | O | 1.956 | 2.055 | Buy | 18,989 | 951 | LSE |
