Hot Features
프리미엄
X Fab Silicon Foundries Ev (0ROZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:33 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,386 | 801 | LSE | |
| 00:22:33 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,381 | 800 | LSE | |
| 00:22:33 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,380 | 799 | LSE | |
| 00:22:33 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,378 | 798 | LSE | |
| 00:22:33 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,377 | 797 | LSE | |
| 00:22:33 | 4.588 | 8 | O | 1.956 | 2.055 | Buy | 18,376 | 796 | LSE | |
| 00:22:33 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 18,368 | 795 | LSE | |
| 00:22:33 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,361 | 794 | LSE | |
| 00:22:33 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,359 | 793 | LSE | |
| 00:22:32 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,357 | 792 | LSE | |
| 00:22:32 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 18,354 | 791 | LSE | |
| 00:22:32 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,347 | 790 | LSE | |
| 00:22:32 | 4.588 | 4 | O | 1.956 | 2.055 | Buy | 18,346 | 789 | LSE | |
| 00:22:32 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,342 | 788 | LSE | |
| 00:22:32 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,341 | 787 | LSE | |
| 00:22:32 | 4.588 | 24 | O | 1.956 | 2.055 | Buy | 18,339 | 786 | LSE | |
| 00:22:32 | 4.588 | 7 | O | 1.956 | 2.055 | Buy | 18,315 | 785 | LSE | |
| 00:22:31 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,308 | 784 | LSE | |
| 00:22:31 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,306 | 783 | LSE | |
| 00:22:31 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,304 | 782 | LSE | |
| 00:22:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,301 | 781 | LSE | |
| 00:22:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,300 | 780 | LSE | |
| 00:22:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,299 | 779 | LSE | |
| 00:22:31 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,298 | 778 | LSE | |
| 00:22:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,295 | 777 | LSE | |
| 00:22:31 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,294 | 776 | LSE | |
| 00:22:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,293 | 775 | LSE | |
| 00:22:30 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,292 | 774 | LSE | |
| 00:22:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,289 | 773 | LSE | |
| 00:22:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,288 | 772 | LSE | |
| 00:22:30 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,287 | 771 | LSE | |
| 00:22:30 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,284 | 770 | LSE | |
| 00:22:29 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,283 | 769 | LSE | |
| 00:22:29 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,281 | 768 | LSE | |
| 00:22:29 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,278 | 767 | LSE | |
| 00:22:29 | 4.588 | 5 | O | 1.956 | 2.055 | Buy | 18,275 | 766 | LSE | |
| 00:22:29 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,270 | 765 | LSE | |
| 00:22:28 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,269 | 764 | LSE | |
| 00:22:28 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,267 | 763 | LSE | |
| 00:22:28 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,265 | 762 | LSE | |
| 00:22:28 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,264 | 761 | LSE | |
| 00:22:28 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,262 | 760 | LSE | |
| 00:22:28 | 4.588 | 19 | O | 1.956 | 2.055 | Buy | 18,261 | 759 | LSE | |
| 00:22:28 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,242 | 758 | LSE | |
| 00:22:28 | 4.588 | 3 | O | 1.956 | 2.055 | Buy | 18,241 | 757 | LSE | |
| 00:22:28 | 4.588 | 6 | O | 1.956 | 2.055 | Buy | 18,238 | 756 | LSE | |
| 00:22:27 | 4.588 | 15 | O | 1.956 | 2.055 | Buy | 18,232 | 755 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,217 | 754 | LSE | |
| 00:22:27 | 4.588 | 2 | O | 1.956 | 2.055 | Buy | 18,216 | 753 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,214 | 752 | LSE | |
| 00:22:27 | 4.588 | 1 | O | 1.956 | 2.055 | Buy | 18,213 | 751 | LSE |
