ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 06 12월 1:30AM
무역 801 - 751 (00:22-00:22)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:22:33 4.588 5 O 1.956 2.055 Buy
18,386 801 LSE
00:22:33 4.588 1 O 1.956 2.055 Buy
18,381 800 LSE
00:22:33 4.588 2 O 1.956 2.055 Buy
18,380 799 LSE
00:22:33 4.588 1 O 1.956 2.055 Buy
18,378 798 LSE
00:22:33 4.588 1 O 1.956 2.055 Buy
18,377 797 LSE
00:22:33 4.588 8 O 1.956 2.055 Buy
18,376 796 LSE
00:22:33 4.588 7 O 1.956 2.055 Buy
18,368 795 LSE
00:22:33 4.588 2 O 1.956 2.055 Buy
18,361 794 LSE
00:22:33 4.588 2 O 1.956 2.055 Buy
18,359 793 LSE
00:22:32 4.588 3 O 1.956 2.055 Buy
18,357 792 LSE
00:22:32 4.588 7 O 1.956 2.055 Buy
18,354 791 LSE
00:22:32 4.588 1 O 1.956 2.055 Buy
18,347 790 LSE
00:22:32 4.588 4 O 1.956 2.055 Buy
18,346 789 LSE
00:22:32 4.588 1 O 1.956 2.055 Buy
18,342 788 LSE
00:22:32 4.588 2 O 1.956 2.055 Buy
18,341 787 LSE
00:22:32 4.588 24 O 1.956 2.055 Buy
18,339 786 LSE
00:22:32 4.588 7 O 1.956 2.055 Buy
18,315 785 LSE
00:22:31 4.588 2 O 1.956 2.055 Buy
18,308 784 LSE
00:22:31 4.588 2 O 1.956 2.055 Buy
18,306 783 LSE
00:22:31 4.588 3 O 1.956 2.055 Buy
18,304 782 LSE
00:22:31 4.588 1 O 1.956 2.055 Buy
18,301 781 LSE
00:22:31 4.588 1 O 1.956 2.055 Buy
18,300 780 LSE
00:22:31 4.588 1 O 1.956 2.055 Buy
18,299 779 LSE
00:22:31 4.588 3 O 1.956 2.055 Buy
18,298 778 LSE
00:22:31 4.588 1 O 1.956 2.055 Buy
18,295 777 LSE
00:22:31 4.588 1 O 1.956 2.055 Buy
18,294 776 LSE
00:22:30 4.588 1 O 1.956 2.055 Buy
18,293 775 LSE
00:22:30 4.588 3 O 1.956 2.055 Buy
18,292 774 LSE
00:22:30 4.588 1 O 1.956 2.055 Buy
18,289 773 LSE
00:22:30 4.588 1 O 1.956 2.055 Buy
18,288 772 LSE
00:22:30 4.588 3 O 1.956 2.055 Buy
18,287 771 LSE
00:22:30 4.588 1 O 1.956 2.055 Buy
18,284 770 LSE
00:22:29 4.588 2 O 1.956 2.055 Buy
18,283 769 LSE
00:22:29 4.588 3 O 1.956 2.055 Buy
18,281 768 LSE
00:22:29 4.588 3 O 1.956 2.055 Buy
18,278 767 LSE
00:22:29 4.588 5 O 1.956 2.055 Buy
18,275 766 LSE
00:22:29 4.588 1 O 1.956 2.055 Buy
18,270 765 LSE
00:22:28 4.588 2 O 1.956 2.055 Buy
18,269 764 LSE
00:22:28 4.588 2 O 1.956 2.055 Buy
18,267 763 LSE
00:22:28 4.588 1 O 1.956 2.055 Buy
18,265 762 LSE
00:22:28 4.588 2 O 1.956 2.055 Buy
18,264 761 LSE
00:22:28 4.588 1 O 1.956 2.055 Buy
18,262 760 LSE
00:22:28 4.588 19 O 1.956 2.055 Buy
18,261 759 LSE
00:22:28 4.588 1 O 1.956 2.055 Buy
18,242 758 LSE
00:22:28 4.588 3 O 1.956 2.055 Buy
18,241 757 LSE
00:22:28 4.588 6 O 1.956 2.055 Buy
18,238 756 LSE
00:22:27 4.588 15 O 1.956 2.055 Buy
18,232 755 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,217 754 LSE
00:22:27 4.588 2 O 1.956 2.055 Buy
18,216 753 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,214 752 LSE
00:22:27 4.588 1 O 1.956 2.055 Buy
18,213 751 LSE

최근 히스토리

Delayed Upgrade Clock