ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 11 12월 1:30AM
무역 1301 - 1251 (00:23-00:23)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:23:47 4.588 16 O 1.956 2.055 Buy
20,108 1301 LSE
00:23:47 4.588 1 O 1.956 2.055 Buy
20,092 1300 LSE
00:23:47 4.588 1 O 1.956 2.055 Buy
20,091 1299 LSE
00:23:47 4.588 1 O 1.956 2.055 Buy
20,090 1298 LSE
00:23:47 4.588 10 O 1.956 2.055 Buy
20,089 1297 LSE
00:23:47 4.588 1 O 1.956 2.055 Buy
20,079 1296 LSE
00:23:46 4.588 5 O 1.956 2.055 Buy
20,078 1295 LSE
00:23:46 4.588 6 O 1.956 2.055 Buy
20,073 1294 LSE
00:23:46 4.588 2 O 1.956 2.055 Buy
20,067 1293 LSE
00:23:46 4.588 1 O 1.956 2.055 Buy
20,065 1292 LSE
00:23:46 4.588 1 O 1.956 2.055 Buy
20,064 1291 LSE
00:23:45 4.588 1 O 1.956 2.055 Buy
20,063 1290 LSE
00:23:45 4.588 2 O 1.956 2.055 Buy
20,062 1289 LSE
00:23:45 4.588 1 O 1.956 2.055 Buy
20,060 1288 LSE
00:23:45 4.588 1 O 1.956 2.055 Buy
20,059 1287 LSE
00:23:45 4.588 16 O 1.956 2.055 Buy
20,058 1286 LSE
00:23:45 4.588 2 O 1.956 2.055 Buy
20,042 1285 LSE
00:23:44 4.588 1 O 1.956 2.055 Buy
20,040 1284 LSE
00:23:44 4.588 1 O 1.956 2.055 Buy
20,039 1283 LSE
00:23:43 4.588 1 O 1.956 2.055 Buy
20,038 1282 LSE
00:23:43 4.588 1 O 1.956 2.055 Buy
20,037 1281 LSE
00:23:43 4.588 3 O 1.956 2.055 Buy
20,036 1280 LSE
00:23:43 4.588 2 O 1.956 2.055 Buy
20,033 1279 LSE
00:23:42 4.588 1 O 1.956 2.055 Buy
20,031 1278 LSE
00:23:42 4.588 3 O 1.956 2.055 Buy
20,030 1277 LSE
00:23:42 4.588 3 O 1.956 2.055 Buy
20,027 1276 LSE
00:23:42 4.588 1 O 1.956 2.055 Buy
20,024 1275 LSE
00:23:42 4.588 2 O 1.956 2.055 Buy
20,023 1274 LSE
00:23:42 4.588 1 O 1.956 2.055 Buy
20,021 1273 LSE
00:23:42 4.588 1 O 1.956 2.055 Buy
20,020 1272 LSE
00:23:41 4.588 3 O 1.956 2.055 Buy
20,019 1271 LSE
00:23:41 4.588 1 O 1.956 2.055 Buy
20,016 1270 LSE
00:23:41 4.588 1 O 1.956 2.055 Buy
20,015 1269 LSE
00:23:41 4.588 3 O 1.956 2.055 Buy
20,014 1268 LSE
00:23:41 4.588 2 O 1.956 2.055 Buy
20,011 1267 LSE
00:23:41 4.588 1 O 1.956 2.055 Buy
20,009 1266 LSE
00:23:41 4.588 1 O 1.956 2.055 Buy
20,008 1265 LSE
00:23:41 4.588 2 O 1.956 2.055 Buy
20,007 1264 LSE
00:23:41 4.588 1 O 1.956 2.055 Buy
20,005 1263 LSE
00:23:40 4.588 2 O 1.956 2.055 Buy
20,004 1262 LSE
00:23:40 4.588 4 O 1.956 2.055 Buy
20,002 1261 LSE
00:23:39 4.588 5 O 1.956 2.055 Buy
19,998 1260 LSE
00:23:39 4.588 2 O 1.956 2.055 Buy
19,993 1259 LSE
00:23:39 4.588 1 O 1.956 2.055 Buy
19,991 1258 LSE
00:23:39 4.588 1 O 1.956 2.055 Buy
19,990 1257 LSE
00:23:38 4.588 9 O 1.956 2.055 Buy
19,989 1256 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,980 1255 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,979 1254 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,978 1253 LSE
00:23:38 4.588 2 O 1.956 2.055 Buy
19,977 1252 LSE
00:23:38 4.588 1 O 1.956 2.055 Buy
19,975 1251 LSE

최근 히스토리

Delayed Upgrade Clock