ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
X Fab Silicon Foundries Ev

X Fab Silicon Foundries Ev (0ROZ)

2.0055
0.00
(0.00%)
마감 05 12월 1:30AM
무역 901 - 851 (00:22-00:22)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:22:49 4.588 6 O 1.956 2.055 Buy
18,765 901 LSE
00:22:49 4.588 7 O 1.956 2.055 Buy
18,759 900 LSE
00:22:48 4.588 1 O 1.956 2.055 Buy
18,752 899 LSE
00:22:48 4.588 11 O 1.956 2.055 Buy
18,751 898 LSE
00:22:48 4.588 8 O 1.956 2.055 Buy
18,740 897 LSE
00:22:48 4.588 1 O 1.956 2.055 Buy
18,732 896 LSE
00:22:48 4.588 1 O 1.956 2.055 Buy
18,731 895 LSE
00:22:48 4.588 2 O 1.956 2.055 Buy
18,730 894 LSE
00:22:48 4.588 1 O 1.956 2.055 Buy
18,728 893 LSE
00:22:48 4.588 1 O 1.956 2.055 Buy
18,727 892 LSE
00:22:47 4.588 1 O 1.956 2.055 Buy
18,726 891 LSE
00:22:47 4.588 1 O 1.956 2.055 Buy
18,725 890 LSE
00:22:47 4.588 1 O 1.956 2.055 Buy
18,724 889 LSE
00:22:47 4.588 1 O 1.956 2.055 Buy
18,723 888 LSE
00:22:47 4.588 6 O 1.956 2.055 Buy
18,722 887 LSE
00:22:47 4.588 6 O 1.956 2.055 Buy
18,716 886 LSE
00:22:47 4.588 1 O 1.956 2.055 Buy
18,710 885 LSE
00:22:46 4.588 16 O 1.956 2.055 Buy
18,709 884 LSE
00:22:46 4.588 1 O 1.956 2.055 Buy
18,693 883 LSE
00:22:46 4.588 1 O 1.956 2.055 Buy
18,692 882 LSE
00:22:46 4.588 2 O 1.956 2.055 Buy
18,691 881 LSE
00:22:46 4.588 3 O 1.956 2.055 Buy
18,689 880 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,686 879 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,685 878 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,684 877 LSE
00:22:45 4.588 3 O 1.956 2.055 Buy
18,683 876 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,680 875 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,679 874 LSE
00:22:45 4.588 2 O 1.956 2.055 Buy
18,678 873 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,676 872 LSE
00:22:45 4.588 3 O 1.956 2.055 Buy
18,675 871 LSE
00:22:45 4.588 4 O 1.956 2.055 Buy
18,672 870 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,668 869 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,667 868 LSE
00:22:45 4.588 1 O 1.956 2.055 Buy
18,666 867 LSE
00:22:44 4.588 1 O 1.956 2.055 Buy
18,665 866 LSE
00:22:44 4.588 16 O 1.956 2.055 Buy
18,664 865 LSE
00:22:44 4.588 2 O 1.956 2.055 Buy
18,648 864 LSE
00:22:44 4.588 3 O 1.956 2.055 Buy
18,646 863 LSE
00:22:44 4.588 2 O 1.956 2.055 Buy
18,643 862 LSE
00:22:44 4.588 2 O 1.956 2.055 Buy
18,641 861 LSE
00:22:43 4.588 6 O 1.956 2.055 Buy
18,639 860 LSE
00:22:43 4.588 63 O 1.956 2.055 Buy
18,633 859 LSE
00:22:43 4.588 1 O 1.956 2.055 Buy
18,570 858 LSE
00:22:43 4.588 1 O 1.956 2.055 Buy
18,569 857 LSE
00:22:43 4.588 1 O 1.956 2.055 Buy
18,568 856 LSE
00:22:43 4.588 16 O 1.956 2.055 Buy
18,567 855 LSE
00:22:43 4.588 12 O 1.956 2.055 Buy
18,551 854 LSE
00:22:43 4.588 3 O 1.956 2.055 Buy
18,539 853 LSE
00:22:42 4.588 1 O 1.956 2.055 Buy
18,536 852 LSE
00:22:42 4.588 5 O 1.956 2.055 Buy
18,535 851 LSE

최근 히스토리

Delayed Upgrade Clock