ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.10
0.01
(0.07%)
마감 11 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.10
매수가
14.09
매도가
14.11
거래량
227,249
14.06 일간 변동폭 14.12
0.00 52주 범위 0.00
전일 종가
14.09
개장가
14.07
최근 거래 시간
300
@
14.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 0.7501
(31.37%)
15.57M
FEIMFrequency Electronics Inc
US$ 16.51
(29.09%)
109.85k
RGTIRigetti Computing Inc
US$ 7.8399
(20.80%)
9.99M
SFIXStitch Fix Inc
US$ 5.52
(20.00%)
2.71M
VERBVerb Technology Company Inc
US$ 8.75
(19.05%)
2.48k
QTTBQ32 Bio Inc
US$ 8.33
(-65.87%)
260.46k
CLRBCellectar Biosciences Inc
US$ 0.524
(-59.06%)
1.25M
TFFPTFF Pharmaceuticals Inc
US$ 0.2052
(-32.12%)
1.28M
ENTOEntero Therapeutics Inc
US$ 0.522
(-19.94%)
32.08k
SPRBSpruce Biosciences Inc
US$ 0.433
(-19.37%)
3.99M
LAESSEALSQ Corporation
US$ 0.7501
(31.37%)
15.57M
RIMEAlgorhythm Holdings Inc
US$ 0.0968
(2.98%)
12.85M
RGTIRigetti Computing Inc
US$ 7.8399
(20.80%)
9.99M
XTIAXTI Aerospace Inc
US$ 0.042
(-2.33%)
6.35M
SPRBSpruce Biosciences Inc
US$ 0.433
(-19.37%)
3.99M
jbsliverer jbsliverer 4 분 전
https://bsky.app/profile/crampell.bsky.social/post/3lcygufke2226

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qteqxjfjmtxkg3uxqoitqgrm/bafkreihhpdhniepcfra72dnjqfp4p3emdembzhkbicopvbapzjf5ioojza@jpeg


.
cojoboy cojoboy 4 분 전
A 27 million t trade at 16 is huge when it was at 14/15 most of the day..
RDAR
m$teamworkotc m$teamworkotc 4 분 전
Debt Reduction and Future Plans:
HUMBL will use its WSCG ownership units to:
Reduce its debt by exchanging units with debtholders.
Prevent future dilution of shareholder value.
HUMBL will keep some ownership in WSCG to benefit from its future performance.

R
HMBL
m$teamworkotc m$teamworkotc 5 분 전
https://x.com/sathyabrc/status/1866641686396383519
HMBL
SSKILLZ1 SSKILLZ1 5 분 전
WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was NGEN.V picked by DIGITECH. hope this helps.
WBA
littlejohn littlejohn 5 분 전
Short squeeze, SMCI traded from 82 to 97

on May 15 and 16...

It was also traded back up in similar

fashion on two other times after that

in June and July...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart
SMCI
Goldenboy17 Goldenboy17 6 분 전
Don't even need to read your comments. Always a waste of my time.

Tonnage Trippy! Not Trinkets! LOL!
SFRX
cjstocksup cjstocksup 6 분 전
https://x.com/RealJamesWoods/status/1865680289210536276
XenaLives XenaLives 6 분 전
"Caesar's Messiah" available on line...

https://archive.org/details/CaesarsMessiahTheRomanConspiracyToInventJesus_201812

Will check it out --- in H.S. I wanted to be an Egyptologist so I find this history to be ingruiging.
getReady getReady 6 분 전
yep today was a little dark but from trip 3's to where we are now it's still way up. To address the pile of Hopium in your post , our new CEO is going to announce, as he said "Big News" this week. I will mark this post of yours and circle back that day this week. Until then keep up the good work
HMBL
cjstocksup cjstocksup 7 분 전
https://x.com/RealJamesWoods/status/1865829207034429705
Golden Cross Golden Cross 7 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban!
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
CommodityCoverage CommodityCoverage 8 분 전
As detailed by Streetwise Reports, NexGold Mining (NEXG.v, NXGCF) recently reported high-grade drill results from its Goliath Gold Complex in northwestern Ontario, including a standout intersection of 117.95 g/t gold over 2.7 meters, with 635 g/t gold over 0.5 meters: https://www.streetwisereports.c
NXGCF
varmit varmit 8 분 전
EITHER WAY::::::: lets get out of the .000000001's and em issue !!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$$
RNVA
cjstocksup cjstocksup 8 분 전
https://x.com/RealJamesWoods/status/1865831242404446615
Denn55 Denn55 9 분 전
I think he is going to pay this one. We will see.
CNRC
ecmoney ecmoney 9 분 전
$7.80 after market

250 million volume

What the heck is going on lol


Wewwweeeeeeeee


Ec
RGTI
cjstocksup cjstocksup 9 분 전
https://x.com/RealJamesWoods/status/1865832124567503102
8lang 8lang 10 분 전
You are right. Thanks . I hold pfds P, but in Fidelity acct. Lets see what will happen.
LEHNQ
Paullee Paullee 10 분 전
Short interest down 430000 shs to 2780000
IDCC
berdboy berdboy 10 분 전
HE HAS NO CAPITAL OBV..WELL UNTIL NOW
HMBL
Jetmek_03052 Jetmek_03052 10 분 전
What a dirty scam DBMM is!
DBMM
berdboy berdboy 10 분 전
DILUTING LIKE MADD..WOW
HMBL
Y U Axing Me Y U Axing Me 11 분 전
I think it would be a good flip opportunity.  It's moving up and down big time. I see people pushing this stock and others pushing this stock down.  It's a great opportunity for quick profit. 
AHRO

최근 히스토리

Delayed Upgrade Clock