ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.10
0.01
(0.07%)
마감 11 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.10
매수가
14.09
매도가
14.11
거래량
227,249
14.06 일간 변동폭 14.12
0.00 52주 범위 0.00
전일 종가
14.09
개장가
14.07
최근 거래 시간
300
@
14.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.77
(220.23%)
182.02M
QUREuniQure NV
US$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
US$ 2.44
(96.77%)
93.53M
RDZNRoadzen Inc
US$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
US$ 3.77
(54.51%)
48.58M
CRVOCervoMed Inc
US$ 2.1598
(-78.93%)
8.17M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.88M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.60
(-42.86%)
1.73M
HWHHWH International Inc
US$ 0.62
(-38.61%)
9.54M
HUIZHuize Holding Ltd
US$ 4.08
(-32.67%)
424.8k
ICCTiCoreConnect Inc
US$ 0.2103
(13.37%)
308.54M
RGTIRigetti Computing Inc
US$ 6.4994
(45.40%)
246.84M
NVDANVIDIA Corporation
US$ 135.07
(-2.69%)
205.89M
CMRXChimerix Inc
US$ 2.77
(220.23%)
180.68M
XTIAXTI Aerospace Inc
US$ 0.043
(-1.15%)
165.98M
cutty1 cutty1 4 분 전
WELL DONE
SINC
getReady getReady 5 분 전
https://blockchaintrainingalliance.com/ I hope this helps.
HMBL
whitefishbay whitefishbay 5 분 전
Pink have they ever replied to your email?
CGEI
flipper44 flipper44 5 분 전
Edit: …125mg twice a day….
NWBO
PennyMillions852 PennyMillions852 5 분 전
Dilutive 💩💩💩💩💩🤮🤮🤮🤮
THBD
XenaLives XenaLives 6 분 전
Bur when the practical is compromized by the political...

"Houston... we have a problem"
dbergh dbergh 6 분 전
Are you crazy???????????

Can Arizona heat make you sick?

Very high body temperatures produce the brain damage
Fdc4 Fdc4 6 분 전
Very smart decision. SMH, I knew you would do that anyways. Who can say no to HMBL afterwards such PRs. Only dummy bashers in their own bubble can’t see such opportunity
HMBL
getReady getReady 6 분 전
All the warning signs were there from the beginning. Then FOMO and the hype about Blockchain ,P2P set in and off the stock price went. Good memory on that $541. and that is correct. Very few paid attention to that and paid the price. This is not the case now.
HMBL
Jetmek_03052 Jetmek_03052 7 분 전
Good job. DBMM is rotten to the core and I hope the SEC opens up another investigation.
DBMM
ThirdSyte ThirdSyte 8 분 전
Bullshit. 
IDGAF.

Only hoped to honor a memory.

Like they say with the Cubs: There's always next year, and I'll lose it all to the depths of the dips before I surrender a penny.

ASKH
IronMan123 IronMan123 9 분 전
Looks like the "L"s may have dried up. NO trades on them today.
SBNY
Whalatane Whalatane 10 분 전
ARDX / UNCY.
CMS plans to include the new oral phosphorous lowering drugs in the dialysis bundle Jan 1st . This as currently planned will mean the most of these patients will eventually be denied access to these drugs .
Read on my fellow Biotech Valuearians

In He
ARDX UNCY
dbergh dbergh 10 분 전
Can Arizona heat make you sick?

Very high body temperatures produce the brain damage
Carjockey2 Carjockey2 11 분 전
Yes Sir....

That would be correct..
HMBL
DrivenByPain DrivenByPain 11 분 전
Check This https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169995031
SGDH
m$teamworkotc m$teamworkotc 12 분 전
you loaded back up HMBL today, correct?
HMBL
Carjockey2 Carjockey2 12 분 전
Lol

Huggy bashed hmbl all the way up 300,000% gains

Yes..good person to listen to

ROALMMFAO x 1 billion shares
HMBL
arizona1 arizona1 12 분 전
You seriously are the very first person I ever heard of who advocated for the American health insurance industry. Really bizarre!

Welcome to the world of poster children.

People who make $7,000 an hour have convinced people who make $25 an hour
that the people
iamthe walrus iamthe walrus 13 분 전
Thats just the same news we all saw as we know and as we know the Carlton James shares they got for the debt owed them by Coretec is LOCKED UP according to the Closing documents so they cant sell those . They were insiders . As for the pre funded warrants they have make an SEC filing when they firs
CRTG
iamthe walrus iamthe walrus 13 분 전
Iyts just the same news we saw and as we kmow Carlton James shares they got for the debt owed them by Coretec is LOCK UP according to the Closing documents so they cant sell those . As for the pre funded warrants they have make an SEC filing when they first get shares and how many of those shares th
CRTG
cottonisking cottonisking 14 분 전
🌍️🌏️🌍️ Lehman's Global Bankruptcy have had a huge effect on its 'top ten' Senior Creditors' free time.

Chapter 11 bankruptcy, also known as reorganization bankruptcy, is a legal process that allows a debtor to reorganize their finances and continue operating wh
LEHNQ
cadillacdave cadillacdave 15 분 전
Keep posting. I for one enjoy hearing both sides of an issue.

We may disagree or find common ground. Adults can make their own decisions, but informed decisions are always preferred.

Cancelling or silencing someone is never the answer.
IONQ

최근 히스토리

Delayed Upgrade Clock