ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
(-0.07%)
마감 06 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.05
매수가
14.04
매도가
14.06
거래량
154,995
14.01 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
14.06
개장가
14.02
최근 거래 시간
800
@
14.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 6.78
(165.88%)
2.25M
PGHLPrimega Group Holdings Ltd
US$ 1.88
(40.82%)
4.35M
GXAIGaxos ai Inc
US$ 1.859
(30.92%)
1.48M
CDIOCardio Diagnostics Holdings Inc
US$ 0.56
(20.59%)
10.4M
HLVXHilleVax Inc
US$ 2.1799
(16.57%)
75.5k
ORISOriental Rise Holdings Ltd
US$ 10.90
(-80.54%)
3.6M
ENGENGlobal Corp
US$ 0.7487
(-30.68%)
79.72k
CAMPCAMP4 Therapeutics Corporation
US$ 7.66
(-21.92%)
68.28k
LGHLWLion Group Holding Ltd
US$ 0.0061
(-21.79%)
1.6k
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
SVMHSRIVARU Holding Ltd
US$ 0.038
(8.57%)
13.05M
CDIOCardio Diagnostics Holdings Inc
US$ 0.56
(20.59%)
10.4M
SMCISuper Micro Computer Inc
US$ 41.26
(0.29%)
7.1M
XTIAXTI Aerospace Inc
US$ 0.0456
(0.22%)
6.6M
SOUNSoundHound AI Inc
US$ 14.1555
(6.19%)
4.93M
Clark6290 Clark6290 1 분 전
Amigo, why you sleeping
Stay awake, watch the charts
FNMA
Lime Time Lime Time 2 분 전
He needs to still get this to a spot where it can be traded on every brokerage. That's coming in 2025. Still can't buy this on IBKR.

I agree, times are changing for the better now. Money will start flowing again 🚀
IBKR
rado rado 3 분 전
Are there other stock boards on here worth following?
bio33 bio33 3 분 전
amc
AH at 5.24
RK tweet of Time Magazine cover from Dec 25 with point on 1:09 for msg 4:13 hmmmmm
lots speculation...."TIME to Cover" before earnings on 1:10 hehehehehehehehehe
😉
AMC
Dallas-Cowboys Dallas-Cowboys 4 분 전
What I could tell you could fit on a postage stamp. It is my understanding that the systems now are hybrid systems and true quantum computing is years away. CUDA-Q is the software of choice. At the UBS conference Colette was asked what they will do with their cash, M&A and future ideas and uses of A
UBS
IB_ IB_ 5 분 전
Over the past 20+ years, how many different ways has this company attempted to make money ???????

IB_🤴
SXOOF
jay_tee jay_tee 5 분 전
If this doesn't get off the em, we will eventually go dark and defunct. That means we have lost our investment unless someone picks up an empty shell. When? Who knows? 
RNVA
Magnum7419 Magnum7419 6 분 전
Coder || Trader
@CoderTraderLife
·
Sep 11
$AHRO doing a little simple math. Access to 120M homes, only 10% of that use ZEASN to stream shows thats 12M, say only 1hr is watched within that 1hr is multiple ads and we get only .5% click rate thats 60,0000 clicks a day! beli
AHRO
SlamDunk89 SlamDunk89 6 분 전
As it climbed.
HYSR
SilkRoad SilkRoad 7 분 전
7,712 combined views.
KBLB
RKMKE RKMKE 7 분 전
If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?
WDLF
WinstonCup WinstonCup 7 분 전
In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).
WDLF
Schrodingers Cat Schrodingers Cat 7 분 전
Dec 5 short volumes: CODX 8%, FLGT 59%, QDEL 37%, VERU 51%.
CODX VERU
DonVance DonVance 7 분 전
With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.
DOGEUSD
rickstereo3333 rickstereo3333 7 분 전
The only "serial liar" I've ever come across on here has been the Muppet who created a fake alias that was a homonym of the official alias, and then proceeded to carry on CON-versations CON-gratulating himself for fabricating CON-voluted and idiotic narratives......hint hint!!! lololsss
RDGL
glenn1919 glenn1919 8 분 전
PIK..........................https://stockcharts.com/h-sc/ui?s=PIK&p=D&yr=0&mn=3&dy=0&id=p11960084343



............................
HeroicDefender69 HeroicDefender69 8 분 전
What started as a frustrating setback in my journey with Bitcoin quickly evolved into a transformative learning experience that would forever alter my perspective on the cryptocurrency landscape. It began with a devastating loss - the result of a sophisticated hacking attempt that drained my digital
MiamiGent MiamiGent 8 분 전
Turns out it was a burner.
IB_ IB_ 8 분 전
How much richer do you think we will be in 2 years ?????????????

Sledgehammer Tyme,

IB_🤴
ELTP
jay_tee jay_tee 8 분 전
Now you know no one can sell!!! lol we are stuck until the fat lady officially sings. It's the only reason why we still post and frequent this board...
RNVA
Snake River Dog Snake River Dog 8 분 전
Possible Mention In Wall Street!! This .000 Stock!! added to this one today. (BYOC .0001) Looking for a nice possible Bounce!! at some Point!! Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlement
BYOC
Vulcanized Crawler Vulcanized Crawler 9 분 전
in time it will be that and so much more...but...
first they want all of you to sell
XRPUSD
EOT EOT 9 분 전
Kim said he would be capitalizing on luxury items as they were ramping up. It’s amazing that we are in mass production. A supply contract announced during any company’s production ramping up is the norm. Much can happen…..
KBLB

최근 히스토리

Delayed Upgrade Clock