ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
(-0.07%)
마감 06 12월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.05
매수가
14.04
매도가
14.06
거래량
154,995
14.01 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
14.06
개장가
14.02
최근 거래 시간
800
@
14.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.49M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.11M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.31M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.24M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.2M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.42M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
1.99M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
25.87M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.06M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.15M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.92M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.49M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.02M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.5M
AlwaysKing AlwaysKing 5 분 전
$RDAR ~Right now we are sitting at a measly $5.7 million market cap which means we have much room to fly very high from this super undervalued price point! It's only a matter of time before we meet up with the true market evaluation for a company of this magnitude which is copper or even silver.
RDAR
RichieBoy RichieBoy 5 분 전
Send your resume, what harm can it do.

Seriously.
AFFU
doughnuthole doughnuthole 5 분 전
I think someone said we could do anonymous reports... It just depends on if it matters enough. I'll prolly call them but I won't be filling out a report. I also asked him if he's ever seen a dead stock like this rise from the grave and he said he's seen it once. Insert Jim Carrey meme so you're tell
space1230 space1230 7 분 전
Hey boy genius, the new company already addressed that they have the financial report and r waiting for OTCM access. It's a common delay with ownership transfers and entirely the fault of OTCM. Yet u r posting OTC warnings like the company has been negligent. Read some of the posts once in a while
OTCM
bones jones bones jones 8 분 전
I know considering that my first purchase was over a penny I now have average of 0052. I'm hopeful JFHE is going to deliver in 2025-26, I really think this is a one in a lifetime opportunity for the patient. Good things come to those who wait. Also Rdar.
Not pumping just my belief.
IGPK
Hi_Lo Hi_Lo 8 분 전
We've heard the same thing again and again from the last group of pumpers (Mr. Normal, HokieHead, Pecos Bill, Kieth, etc., etc.) who bailed with their tails between their legs after getting burned when Sharp's attempted the last ridiculous and disastrous "merger."

Now there's a new wa
GVSI
bud_fox bud_fox 8 분 전
I'm ready, release the HOUNDS. McDonald's, Tesla it doesn't really matter. This will be a $100 stock in 5+ years. This is a unicorn, millionaire maker...
SOUN
SilkRoad SilkRoad 9 분 전
bananarama, I like your sentiment and when we all ask ourselves, is our investment better, and are we more optimistic than at anytime in our time being invested in KBLB, the answer is yes, yes, yes! (Although Polartec was the highest feeling for a little bit until it wasn’t.). Yesterday was a great
KBLB
RichieBoy RichieBoy 9 분 전
T/A still gagged, how very not good.
If anyone needs proof this company has a credibility problem with the market. A gagged Transfer Agent is a major red flag and a problematic concern for any shareholder. I'd question whether an Interim CEO can remedy this barrier to retail interest.
AFFU
trader59 trader59 10 분 전
If you called the SEC, they'll likely request an amendment. The Soffinova rep who filled it out is likely oblivious to the error unless a shareholder pinged them like they were hitting up PWC back in the day.
tapioca tapioca 10 분 전
I’d rather see consolidation and profit taking intraday, and still close green, than a big red day. That being said, who the hell knows what tmrw/Friday holds.
HMBL
Drugdoctor Drugdoctor 10 분 전
LMAO - $HMBL is not defunct and not trading on the expert market. You can't compare with this scam that doesn't trade.

https://www.otcmarkets.com/stock/RBNW/overview
HMBL RBNW
train train 11 분 전
It’s gradually starting to move up!!

Charlie
Williamsburg, Va.
AKEMF
IceCold8 IceCold8 12 분 전
🤞🤞🤞
CGAC
Screech691 Screech691 13 분 전
Every action counts when it comes to sustainability, and the Sustainable Green Team (SGTM) is leading by example. Their work in creating sustainable systems, reducing waste, and educating others is something to celebrate. Let's continue to support their efforts for a greener tomorrow!
SGTM
misterfishman misterfishman 13 분 전
You are making profits here so why complain or bash.
RDAR
IceCold8 IceCold8 13 분 전
🤞a UnitedHealthCare is pulled on $AGSS board of directors!
AGSS
stealofadeal stealofadeal 13 분 전
LOL ok at a close of .825
GEVI
doughnuthole doughnuthole 14 분 전
The cusip issue is a typo. Call the SEC on Monday all the other ones are correct. So it's a weird typo but it's still a typo. My broker said these shares qualify to be deemed worthless but I would have to do it they won't do it for me
Screech691 Screech691 14 분 전
The Sustainable Green Team (SGTM) is proving that sustainability isn’t just a trend—it’s a movement! Their innovative ideas and dedication to reducing environmental footprints are setting an example for us all. So proud to be part of this amazing team
SGTM
delerious1 delerious1 14 분 전
They aren't getting my coins
XRPUSD
Screech691 Screech691 14 분 전
A huge thank you to the Sustainable Green Team (SGTM) for their ongoing commitment to eco-friendly solutions! Their work in promoting green initiatives not only helps protect the environment but also inspires others to live more sustainably. Together, we’re making a lasting impact
SGTM
MontanaRealtyCompany MontanaRealtyCompany 14 분 전
your next post will be your 88,888 post
ILLR
Screech691 Screech691 14 분 전
The Sustainable Green Team (SGTM) is a true example of how small changes can lead to big results. Their focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations. Keep going, SGTM!
SGTM