ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.06
0.00
(0.00%)
마감 05 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.06
매수가
14.04
매도가
14.06
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
14.06
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.13
(128.73%)
9.21M
PBMPsyence Biomedical Ltd
US$ 4.30
(70.63%)
8.54M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
162.97M
MIGIMawson Infrastructure Group Inc
US$ 0.901
(32.48%)
6.13M
BJDXBluejay Diagnostics Inc
US$ 5.05
(29.82%)
2.07M
BLUEbluebird bio Inc
US$ 0.4748
(-35.52%)
748.84k
CYCNCyclerion Therapeutics Inc
US$ 4.51
(-28.98%)
131.74k
SMXSMX Security Matters Public Company
US$ 0.2938
(-26.55%)
2.93M
PEVPhoenix Motor Inc
US$ 0.288
(-21.82%)
198.08k
SRMSRM Entertainment Inc
US$ 0.915
(-21.12%)
538.08k
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
162.97M
PRFXPainReform Ltd
US$ 6.19
(130.97%)
9.22M
PBMPsyence Biomedical Ltd
US$ 4.30
(70.63%)
8.54M
MIGIMawson Infrastructure Group Inc
US$ 0.901
(32.48%)
6.13M
SMXSMX Security Matters Public Company
US$ 0.297
(-25.75%)
2.93M
bud_fox bud_fox 4 분 전
Shorts are in a world of hurt and will propel this much higher today. Waiting on news regarding NVDA and Sound working closer together and potential of Sound Hound technology in Tesla cars. $5 and $6 may never be seen again...
NVDA
aBeezlee aBeezlee 6 분 전
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
LUNR
glenn1919 glenn1919 6 분 전
SATL.....ATHE.......MULN........https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE MULN SATL
subslover subslover 6 분 전
Glad to hear it. So you didn't sell in 2020 when this soared to .36 cents?
HYSR
freddie me freddie me 7 분 전
UDF IV Update Call - This Friday 12/6

NexPoint is hosting a UDF IV update call this Friday, December 6, to discuss the Board of Trustees election and upcoming Annual Meeting. Importantly, the call will cover the proposed acquisition of UDF IV by Ready Capital, which was announced earl
SPANISH_gladiator SPANISH_gladiator 8 분 전
I want to propose the Bullish to WaspaGroup where to keep in touch away of this board. Who wants? this doesn´t mean leave from here. sending me a private or reporting in public i would public the phone number here, i have no problem in that
RMTD
theorysuit theorysuit 8 분 전
This should not be surprising unless you believe the company and their paid pumpers. Should be fortunate that it still holds that 300M market cap with nothing to their name in cash. It clearly isn't undervalued if you are paying attention.
NWBO
TrendTrade2016 TrendTrade2016 9 분 전
SATL BREAKING 3 BUCKS
SATL
Laster Laster 9 분 전
Is this a bitcoin stock or HPC stock?
Just curious.
CORZ
inventor1 inventor1 9 분 전
That is not factually true although they are listed in Brazil they do not actively trade!

HMBL
Laster Laster 10 분 전
Finding huge support at $22.50. Gap at $15-$16 looks concerning though.
Stock way above all 3 moving averages.
I made a killing last week on options. Looking to reenter if the price is right.
Long term this stock is a gem.
JMO.
RKLB
Golden Cross Golden Cross 11 분 전
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
Chiron Chiron 11 분 전
As the crypto run dies out (which it will) money may flow back into the otc
ASII
Golden Cross Golden Cross 11 분 전
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
threebabiesbusy threebabiesbusy 12 분 전
AITX on Track to Triple Annual Recurring Revenue Run Rate to $10 Million by End of Fiscal Year

Strong Growth in Q3 Continues Path to $10 Million ARR, Powered by Expanding RMR, Product Successes, and a Robust Sales Funnel

Detroit, Michigan, December 5, 2024 – Artificia
AITX
SilkRoad SilkRoad 13 분 전
”The upcoming commercial sales in luxury and performance markets will validate everything KBLB has worked for.”

Love that.
KBLB
Number sleven Number sleven 13 분 전
Kiwi, Ask again in a year.
Sleven,
AMRN
Laster Laster 13 분 전
Got out yesterday afternoon before that huge dump.
It looked like it wanted to drop below $16.
Crazy AH trading down to $11 and back to $16.
Concern about one of their investigators.
Either way, I am out and hope others can make a better trade than I did. Now moving my mo
CAPR
Clark6290 Clark6290 13 분 전
As the norm, you were once again correct. One poor schmuck bought at approximately $2.75 expecting g to sell in the afternoon at $3.05. Lost all his rent money 💰
FNMA
theorysuit theorysuit 16 분 전
Go search for him on the popular platform and see his posts. It is probably what we suspected for the paid pumps here. All speculation of course, but educated speculation. At least a lot of people now are becoming more aware to this. That is the good news. Time to hold the mirror up for accoun
NWBO
Atlanta1 Atlanta1 16 분 전
testpilot - sorry, but you CAN'T use revenue to calculate earnings per share.

It's just not a valid calculation.
CRTG
jimr1717 jimr1717 16 분 전
“If,If,If,If,If,and If, Yaba Daba Doo Folks. Lmao
TSLA
SilkRoad SilkRoad 17 분 전
There has to be some corporate conglomerate or angel investor group out there ready to work with Kim and Jon to establish multiple 25 ton facilities over the next several years.

At some point, you would also think a majority of Vietnam farmers will start using the superior DS silkwo
KBLB
Atlanta1 Atlanta1 19 분 전
delete
CRTG

최근 히스토리

Delayed Upgrade Clock