ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
(-0.07%)
마감 06 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.05
매수가
14.04
매도가
14.06
거래량
154,995
14.01 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
14.06
개장가
14.02
최근 거래 시간
800
@
14.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.38M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
71.7M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.01M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
108.52M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
32.97M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.54M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
25.88M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.72M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.07M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
172.24M
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
$MAXN
Buy: 226,709
Neutral: 53,724
Sell: 266,529
Volume:
MAXN
Astro26 Astro26 4 분 전
Or a fifty cent hit if they don't come in favorable.
APRU
Jimmy Joe Jimmy Joe 4 분 전
With all due respect they will try to manipulate the price further down. I am totally convinced that Shorts are betting NetList will not survive the 3 amigos infringement cases.

Her is an example of how they "work".

"Funny how people holding like 8 shares sue a Company
AMC CLOV MILLIONS
crowin crowin 4 분 전
Im not complying or bashing RDAR!

Just telling it like it is!
RDAR
getmoreshares getmoreshares 4 분 전
mirror the chart- we are at bottom now! you guys will never make big bucks
BCAP
NoMoDo NoMoDo 5 분 전
.004's easy. I think it will break a penny tomorrow.NOMODO.... WHAT DO YOU THINK IS GOING TO HAPPEN NEXT?This is a 30 min chart. The red line holding up the last candle is the midpoint of the bollinger bands. It acts as a support. The stock should easily get to the top of the bollinger band. Ba
HMBL
rbb rbb 6 분 전
Is there ‘additional’ needle moving news coming? Still holding but not convinced there’s anything to report!?!
BNCM
Kaiserwave Kaiserwave 8 분 전
It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp
RDAR
frrol frrol 8 분 전
When you treat the stock market like a casino, that's what you'll get. Be careful, folks.
AVXL
familyof5 familyof5 8 분 전
Can’t see the post. What does it say?
AFFU
Truthfan Truthfan 9 분 전
Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.
NWBO
4retire 4retire 9 분 전
I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine
NVDA
Invest-in-America Invest-in-America 10 분 전
ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt
ZBAO
4investor 4investor 10 분 전
4 ba ba ba billion in cash. 
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 분 전
You're welcome.
RDAR
FinnMcMissile FinnMcMissile 11 분 전
What is meant by breakup value
HMBL
RichieBoy RichieBoy 11 분 전
Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette
AFFU
KILLAZILLA KILLAZILLA 11 분 전
Cockroaches NEVER stop looking for a fresh place to shit...
INQD
NoMoDo NoMoDo 12 분 전
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 14 분 전
Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from
HMBL
4retire 4retire 14 분 전
Thank you
NVDA
NoMoDo NoMoDo 14 분 전
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 14 분 전
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 15 분 전
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸

최근 히스토리

Delayed Upgrade Clock