ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
(-0.07%)
마감 06 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.05
매수가
14.04
매도가
14.06
거래량
154,995
14.01 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
14.06
개장가
14.02
최근 거래 시간
800
@
14.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
Jefedejefes Jefedejefes 5 분 전
Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

EDXC
BeachBum BeachBum 6 분 전
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 7 분 전
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 7 분 전
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 8 분 전
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 9 분 전
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 9 분 전
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 13 분 전
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 13 분 전
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 15 분 전
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 21 분 전
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 24 분 전
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 25 분 전
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 26 분 전
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 26 분 전
Test
vvinvestorshub_free vvinvestorshub_free 27 분 전
Test msg +😮
powerbattles powerbattles 30 분 전
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 36 분 전
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 38 분 전
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 40 분 전
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 44 분 전
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 46 분 전
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 49 분 전
Enforcement of law means

A Republic

If it can

Be kept

최근 히스토리

Delayed Upgrade Clock