ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
( -0.07% )
업데이트: 04:57:33

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.05
매수가
14.05
매도가
14.06
거래량
117,986
14.01 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
14.06
개장가
14.02
최근 거래 시간
2
@
14.06
마지막 거래 시간
05:00:19
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 5.83
(116.17%)
69.7M
TARAProtara Therapeutics Inc
US$ 6.28
(77.40%)
107.16M
MIGIMawson Infrastructure Group Inc
US$ 1.165
(71.30%)
74.93M
PRFXPainReform Ltd
US$ 4.5194
(68.63%)
32.06M
RIMEAlgorhythm Holdings Inc
US$ 0.089
(-47.98%)
29.55M
BLUEbluebird bio Inc
US$ 0.4394
(-40.32%)
24.08M
STECSantech Holdings Limited
US$ 0.67
(-30.93%)
4.6M
SRMSRM Entertainment Inc
US$ 0.8041
(-30.68%)
6.05M
CNEYCN Energy Group Inc
US$ 0.3725
(-27.05%)
6.25M
SVMHSRIVARU Holding Ltd
US$ 0.036
(53.19%)
690.57M
MTEMMolecular Templates Inc
US$ 0.5221
(55.06%)
241.51M
SOUNSoundHound AI Inc
US$ 13.255
(30.59%)
164.67M
INTCIntel Corporation
US$ 20.895
(-4.85%)
137M
PLUGPlug Power Inc
US$ 2.535
(19.01%)
136.74M
jammy32 jammy32 3 분 전
Must be why PLUG is up 20% day. Really really really good day.
PLUG
Myth Myth 3 분 전
JJ Cale - Things Ain't Simple Anymore

https://www.youtube.com/watch?v=Me0gZeeT8KQ
bri123 bri123 3 분 전
David Fair is a partner. My guess is part of the compensation to Fair when he left was shares he could sell later.
THBD
Golden Cross Golden Cross 3 분 전
$RDAR .00151 HOD
RDAR
Lone Clone Lone Clone 3 분 전
Atha Energy Identifies Numerous Outcrops Hosting High-Grade Uranium Mineralization

https://www.accesswire.com/950546/atha-energy-identifies-numerous-outcrops-hosting-high-grade-uranium-mineralization

Thursday, 05 December 2024 07:00 AM
larrybaz larrybaz 3 분 전
Nelson, I think you missed your calling. Pretty good poetry there. I'm glad I didn't seduce her at 17!
na na na na 3 분 전
Alright.
THBD
Acme Investments Acme Investments 3 분 전
The thrill of Victory.........The agony of Defeat!! LOL 😂
HMBL
Golden Cross Golden Cross 3 분 전
$RDAR .00151 HOD
RDAR
Flyingj Flyingj 3 분 전
😆 If you can't beat them. Join them.
MRKR
tdtcal tdtcal 3 분 전
DRAFT Environmental
Assessment Limestone
Green Hydrogen Production
Project

Texas site ok'd 
PLUG
Mark Mark 3 분 전
That would be insane
MahinAgency MahinAgency 3 분 전
Power Nickel Inc. (the "Company" or "Power Nickel") (TSXV: PNPN) (OTCBB: PNPNF) (Frankfurt: IVV) is pleased to announce that the shareholders of Power Nickel (the "Shareholders") have approved the previously announced plan of arrangement (the "Arrangement") pursuant to which the Company's interest i
PNPNF
$Money Bags$ $Money Bags$ 3 분 전
I'm not gonna lose sleep over it. I don't know who is buying or selling. It's just odd that there has been so much higher support for almost a month now. Someone is speculating hard. I am kind of sour that I've had a 1m share buy order at .003 for weeks and it somehow didn't get filled yesterday
UATG
jammy32 jammy32 3 분 전
Not looking good. My opinion - it’s the MIKAH tax
ELTP
Dingbatt Dingbatt 4 분 전
According to Hollywood
Dirty Harry says Make my day or hangem high while a more lenient Janis Joplin
says leave them Busted flat in Baton Rouge
MULN
RKT989 RKT989 4 분 전
The DEAL could have been put together after the Drilling in BL 6 several years ago with triggers along the way..this would have been the way Shell could lock in block 4..You and your bunch do not recognize Big oil moves slow and I am sure the deadlines were extended at that time That included Shell
ERHE
tigerpac tigerpac 4 분 전
I just told you that it is David Fair.  Go look him up on LinkedIn.
THBD
BearRickPunch BearRickPunch 4 분 전
They aren't facts. They are all puff posts of misinformation and lies. None of that can be verified at all. Other than the information the same circus puts out on a daily basis.
ERHE
flipper44 flipper44 4 분 전
Rubbish, but I understand why you won’t stick to the topic in this thread.
NWBO
MahinAgency MahinAgency 5 분 전
Greene Concepts Releases Q1 Financials Highlighting Debt Cancellations & Strong Sales
Strong sales, asset growth, and favorable accounts receivable numbers
INKW
Tr8dervic Tr8dervic 5 분 전
Powerball Winning Numbers for 12/4/2024

01 23 25 28 61 13
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $240.0 Million ($113.6 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 07
kenjiroo kenjiroo 5 분 전
I agree 100% pea .. call it ..desperation perhaps.
TPTW
Putbck UpTicRule Putbck UpTicRule 5 분 전
Sure! Really? 200 share MM signal :,) INEED SHARES BADLY BUT DO NOT TAKE THE PRICE DOWN🤔
ENCC

최근 히스토리

Delayed Upgrade Clock