ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.05
-0.01
(-0.07%)
마감 06 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.05
매수가
14.04
매도가
14.06
거래량
154,995
14.01 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
14.06
개장가
14.02
최근 거래 시간
800
@
14.05
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZBAOZhibao Technology Inc
US$ 5.14
(101.57%)
601.09k
RADXRadiopharm Theranostics Ltd
US$ 27.50
(55.63%)
9.17k
PGHLPrimega Group Holdings Ltd
US$ 1.72
(28.84%)
1.47M
AOUTAmerican Outdoor Brands Inc
US$ 13.05
(19.72%)
13.61k
PWMPrestige Wealth Inc
US$ 1.28
(16.36%)
14.9k
ORISOriental Rise Holdings Ltd
US$ 11.00
(-80.36%)
2.56M
FOXXFoxx Development Holdings Inc
US$ 4.10
(-17.17%)
20.14k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
ENGENGlobal Corp
US$ 0.91
(-15.74%)
30k
SWBISmith and Wesson Brands Inc
US$ 11.75
(-13.79%)
90.36k
CDIOCardio Diagnostics Holdings Inc
US$ 0.516
(11.11%)
8.65M
SMCISuper Micro Computer Inc
US$ 41.41
(0.66%)
6.78M
SVMHSRIVARU Holding Ltd
US$ 0.034
(-2.86%)
6.05M
ORISOriental Rise Holdings Ltd
US$ 11.00
(-80.36%)
2.56M
SOUNSoundHound AI Inc
US$ 13.61
(2.10%)
2.32M
smartstocklover76 smartstocklover76 3 분 전
Nice to see you here brother! 
RDAR
BGC2137 BGC2137 3 분 전
You were 100 percent correct. I am stuck for now and hopefully next pump from lier DAVE and I can sell my position and get out asap.
BLEG
TJG TJG 3 분 전
Before anyone starts harping at me because the share numbers are not updated yet... this is the email I got from the TA... you have a problem you email them dont ask me about it as I have no answer for you


Carlson, Jeff
From:
jeff.carlson@equiniti.com
To:
AFFU
NewJerichoMan NewJerichoMan 3 분 전
Damn. What'd you guys do today.
ASKH
koolmc koolmc 3 분 전
lol yep easy to talk chit when a stock is down that is what they do when it runs they go to the next one to bash.
GMZP
nilremerlin nilremerlin 4 분 전
50 dma now up to .44 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.38 US, Down today.
Close $3.29 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi
HITI
LOCOGOD LOCOGOD 4 분 전
GFY 🤡
PHIL
djohn djohn 4 분 전
What happens if they never report? Nothing. I'm sure they're worried that they may get delisted lol
Us pesky little shareholders are on a "need to know" basis and they think we don't need to know.
50/50 chance we never hear a word from Avid ever again in my opinion:-)
CDMO
smokey smokey 4 분 전
Is there any viability at all here?
CPMV
1manband 1manband 5 분 전
There is absolutely no question that Gayle Essary was the Waaco Kid.

https://www.thestreet.com/opinion/a-closer-look-at-the-waaco-kid-and-his-internet-gang-29923
P2O I'm from MO P2O I'm from MO 5 분 전
Floppy disk? WTH is that about. It's been all over the news since it happened. (Oh, and nice edit to your original post).
JJones65 JJones65 5 분 전
$AREB I try to bring interesting speculation to the board, so here's a wild spec play. How about $AREB as the next Donald Jr. board appointment LOL. I know it's crazy, but it's possible.
AREB
ap17 ap17 5 분 전
wow, that's great with the worlds premier block chain.💥🏦🤑
ADAUSD
CommodityCoverage CommodityCoverage 6 분 전
With a 23-year mine life, $1.59B after-tax NPV and pivotal role in North America's $50B Lithium Iron Phosphate (LFP) battery industry, First Phosphate (PHOS.c FRSPF) unveiled the Preliminary Economic Assessment (PEA) for its Bégin-Lamarche Property yesterday: https://x.com/StckMasterFlash/status/186
FRSPF
gfp927z gfp927z 6 분 전
Prudent Capitalist, That is amazing, imagine getting A shares for $1700. I remember when the B shares came out, and thinking that Buffett was getting too old, and he didn't like tech stocks, so I didn't invest in the B shares -- big mistake. He did finally take the tech plunge with the concentra
BRK.B
fung_derf fung_derf 6 분 전
Oh yes! I know the person. Shelly used to be my lover, but now that I have scorned her she looks to invoke her wrath upon me.
Whatever you do....don't look her directly in the eye! You will turn to stone.
Your new alias will be.....
Mwenye kutafuta ugomvi.
rosemountbomber rosemountbomber 6 분 전
If it doesn't pass it is a crying shame.  Something I believe the vast majority of the population would approve of.  
ARDX
exwannabe exwannabe 6 분 전
This BCG discussion is boring. I would give you credit if you can enlighten me what the replacement could be. I doubt you can.
SII in India makes 70% of the world supply. In UK, the approved BCG vaccine is from AJ Vaccines in Denmark. There are 20+ other vendors if you want to loom around.
BCG NWBO
Mufaso Mufaso 6 분 전
If vomiting and nausea materially subside on subsequent dosing (which is the point of dose escalation), such effects are hardly a deal-breaker for a drug with strong efficacy in weight-loss and related metabolic metrics such as LDL and (for diabetic patients) HbA1c.

As you may have su
AMGN
The_Truth_NL The_Truth_NL 7 분 전
Look at it this way: if you are shorting a Nasdaq stock, to take it down 50% in a week, let alone a day or an hour, would be very difficult.
But to take 50% off of a trip stock, easy as pie. Then multiply that by all the stocks in here, and voila - extremely profitable business. So you hire
HMBL
sissyjane1 sissyjane1 7 분 전
little by little
BNCM
Hopeforthefuture3 Hopeforthefuture3 8 분 전
Truthful, have also experienced this awful disease as a caretaker. I feel for all those with this disease and caring for those with it. Unfortunately there are so many suffering from it, I hope the research may one day find a way to prevent it
NWBO
robinandthe7hoods robinandthe7hoods 8 분 전
Keep a close eye on the Canadian newspapers suing Open AI for stealing their content...If they win,then everybody around the world will jump in,and it's either the end of the LLMs,or they all try to pivot to something else.
VRSSF
flipper44 flipper44 8 분 전
One clarification. I always assume our two year prepared inspection team responded in 60 days to any possible RFI when I consider timelines, but there is an outside chance they took up to 120 days (clock off time). On the very small chance they did, given the initial delay of 80 to 110 days by MHR
NWBO

최근 히스토리

Delayed Upgrade Clock