ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.15
0.10
(0.71%)
마감 07 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.15
매수가
14.14
매도가
14.15
거래량
238,993
14.11 일간 변동폭 14.16
0.00 52주 범위 0.00
전일 종가
14.05
개장가
14.13
최근 거래 시간
700
@
14.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.65M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.06M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.06M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.33M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.53M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.88M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.61M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.04M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.3M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.23M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.7M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.4M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.88M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
161.72M
Zorax Zorax 2 분 전
Another assassination waiting to happen.

Hopefully.

Is he in line for the new administration?
linkvest linkvest 2 분 전
I have to agree with you on that and come Monday Madness there will be a hell of a lot of them doing the same... have a nice weekend buddy.
IGPK
microchips microchips 3 분 전
Well, there's a reveal on your intelligence. Look at weekly on the last 90 days. I wasn't talking about the day trade dufus.


QSEP
littlejohn littlejohn 3 분 전
$61 was close before slander bear attack

was launched against SMCI...

Monday, 08/26, before actual bear attack

release on Tuesday, 08/27, saw heavy insider

trading selling ahead of the news...

Cliff notes for new DOJ coming
SMCI
1hot toddy 1hot toddy 3 분 전
GET OVER TO SMX NOW AND BUY BUY BUY
hmbl played out too many buyers at 3 and 4
. SMX MERGING WITH YBYR
SMX
dbergh dbergh 3 분 전
I know you will fall back on Oh I don't know what I would say because I was never in that position

L O L Yeah as Joey is Yelling PAY YOUR FAIR SHAIE
And calling President Trump a Loser and Tax Dodger

Yeah Sounds Like Your Kind Of Guy
DakotaBoy DakotaBoy 3 분 전
Bush…
NB
linkvest linkvest 3 분 전
LOL.. my internet was down all day. Chit happens in a third world country a lot so I wasn't on much either..Maybe we both should stay off more often lol.. NOT....
IGPK
LCJR LCJR 5 분 전
I'd imagine the dips, noise, fud and ignorance was at play in BTC early days as well. Can you imagine asking someone if they should buy when the price was just starting out? Or the "this won't go over xxx". People posting rediculous nonsense on X because they don't even know what XRP is. One guy thi
XRPUSD
DTGoody DTGoody 5 분 전
Lack of funds is my belief.
RSPI
XMaster2023 XMaster2023 5 분 전
I also purchased!
NWBO
jack the bear jack the bear 6 분 전
hope it holds for Monday
NB
fuagf fuagf 6 분 전
dbergh, Biden acted legally. "What you are saying is Joe Biden would have negligent for NOT stealing money"

Trump is the one who steals things.
linkvest linkvest 6 분 전
LMAO.... TOO FUNNY...
RDAR
koolmc koolmc 7 분 전
well that's the minimum, with the right momentum/news can go higher
BCDS
Hi_Lo Hi_Lo 7 분 전
Today was a flash in the pan with no real reason for the volume other than daytraders riding on the coattails of the selling of HMBL and the current cryto craze.

This will be back to where it was a week ago in no time.
HMBL
mgland mgland 7 분 전
.095s up
SeaBlue SeaBlue 8 분 전
I agree wholeheartedly with you and ZenDomain.....reverse splits are horrible and I have noticed on several occasions what ZenDomain has mentioned....shorts totally decimate a stock right after the shares are consolidated.

Thanks to both of you for providing all of us with updates.
FFMGF
CelestialSage6 CelestialSage6 8 분 전
I wonder who will laugh in the end haha
HALO
michael702/ michael702/ 8 분 전
News today wont let me post
BLLB
TRUISM TRUISM 9 분 전
STOCK DILUTION AND OFFERINGS EXPLAINED FOR BEGINNERS-Jun 7, 2022

https://www.tradingsim.com/blog/stock-dilution-and-offerings-explained-for-beginners-tradingsim Stock Dilution and Offerings Explained for Beginners-Jun 7, 2022

What stock dilution means for investor
AMC
dbergh dbergh 9 분 전
How many rapes a day are there in the USA. You cherry pick a couple and you actually believe you have made a point, you haven't. To make your contributions here even worse you never factcheck any of them

Yeah Try saying How many rapes a day are there in the USA.
To " YOUR " Da

최근 히스토리

Delayed Upgrade Clock