ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.15
0.10
(0.71%)
마감 09 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.15
매수가
14.14
매도가
14.15
거래량
238,993
14.11 일간 변동폭 14.16
0.00 52주 범위 0.00
전일 종가
14.05
개장가
14.13
최근 거래 시간
700
@
14.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZEOZeo Energy Corporation
US$ 2.81
(114.50%)
9.26M
MRMMEDIROM Healthcare Technologies Inc
US$ 4.88
(60.00%)
902.07k
GXAIGaxos ai Inc
US$ 4.07
(56.54%)
6.12M
MSPRMSP Recovery Inc
 2.47
(54.38%)
9.83k
DUOFangDD Network Group Ltd
US$ 0.8187
(41.59%)
8.91M
BIOABioAge Labs Inc
US$ 6.18
(-69.24%)
46.73k
HCTIHealthcare Triangle Inc
US$ 0.952
(-19.32%)
31.02k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
LFVNLifevantage Corporation
US$ 12.00
(-17.86%)
350
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
100
RIMEAlgorhythm Holdings Inc
US$ 0.13
(41.30%)
36.24M
RGTIRigetti Computing Inc
US$ 5.25
(19.86%)
16.13M
ZEOZeo Energy Corporation
US$ 2.81
(114.50%)
9.26M
DUOFangDD Network Group Ltd
US$ 0.8187
(41.59%)
8.91M
GXAIGaxos ai Inc
US$ 4.07
(56.54%)
6.12M
CC88Trade CC88Trade 5 분 전
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 6 분 전
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 6 분 전
My first iggy for Monday morning.
GVSI
DL11 DL11 6 분 전
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 7 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 7 분 전
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 8 분 전
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 9 분 전
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 15 분 전
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 15 분 전
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 17 분 전
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 21 분 전
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 24 분 전
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
kenjiroo kenjiroo 26 분 전
ST3 is way to late with his Super App .. been 3 years creating and more then 1 year talking about launching it. I tell you .. it will never happen, he is way to late and the APP market is already dominated by Asian and European Apps , for example GrabGo-Jek Kakao Paytm Wechat AliPay
.. so, th
TPTW
Ranb2khz Ranb2khz 26 분 전
Celebrate Me Home – CAIN (Official Music Video)

[yt]lZQtetcv9zQ[/yt]

https://www.youtube.com/watch?v=lZQtetcv9zQ






Digit2k Digit2k 27 분 전
Maybe some of you ppl in the US can contact Elon M. to investigate in this matter. I heard here in Germany that he is going to lead a task force for improving goverment processes..maybe he can have a look on this "rabbit hole" of the FDIC or something? You think this could help? :)
COOP
Sltan Sltan 29 분 전
Today is December 9, 2024
I hope RNVA completes the merger with foxo
RNVA
Mr Michael Mr Michael 30 분 전
You don't give advice with honor.


Michael 
FNMA
tbonaces80 tbonaces80 33 분 전
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 33 분 전
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 34 분 전
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 35 분 전
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR