ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.15
0.10
(0.71%)
마감 07 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.15
매수가
14.14
매도가
14.15
거래량
238,993
14.11 일간 변동폭 14.16
0.00 52주 범위 0.00
전일 종가
14.05
개장가
14.13
최근 거래 시간
700
@
14.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRMMEDIROM Healthcare Technologies Inc
US$ 7.39
(142.30%)
738.48k
DRMADermata Therapeutics Inc
US$ 1.70
(18.06%)
5.7M
GXAIGaxos ai Inc
US$ 2.98
(14.62%)
3.01M
VIVKVivakor Inc
US$ 1.64
(13.89%)
749
THARTharimmune Inc
US$ 2.56
(13.78%)
1.73M
LIFWMSP Recovery Inc
US$ 2.70
(-16.67%)
685.35k
EEIQEpicQuest Education Group International Ltd
US$ 0.8701
(-12.99%)
2.47k
ERNAEterna Therapeutics Inc
US$ 0.355
(-11.23%)
169.77k
HCTIHealthcare Triangle Inc
US$ 1.05
(-11.02%)
305.41k
SMXSMX Security Matters Public Company
US$ 0.4415
(-9.90%)
2.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0908
(-1.30%)
6.85M
DRMADermata Therapeutics Inc
US$ 1.70
(18.06%)
5.7M
CRKNCrown Electrokinetics Corporation
US$ 0.2721
(9.23%)
4.98M
GXAIGaxos ai Inc
US$ 2.98
(14.62%)
3.01M
SVMHSRIVARU Holding Ltd
US$ 0.0283
(-3.41%)
2.74M
Hosai Hosai 3 분 전
I have feeling Missling wants to ensure EMA decision would def happen before FDA could publicly make any kind of decision. Also perhaps waiting to some degree on draft guidance change and previously on OLE.
AVXL
TrendTrade2016 TrendTrade2016 3 분 전
nothing wrong with doing what he does....hes trying to help.....but hes not trading them...we are in a stock market boom....look A ROUND...ENJOY IT WHILE IT LASTS...BECAUSE in late jan...its all coming down
VTYX
la-tsla-fan la-tsla-fan 3 분 전
Greedy, congratulations! It has been so long since TSLA moved like it is doing now, I forgot what it can do! I got bunt on short puts a few years ago that were so far out of the money I had to look back at the history to understand what happened. SORRY!
TSLA
wadegarret wadegarret 3 분 전
stevhoff- TSSI vs COHR

TSSI, with a $220M market cap, sells for a 30 PE going forward, with flat eps growth expected over the next 3 quarters. COHR with a $17B market cap, sells for a 22 PE going forward, with 50% eps growth expected over the next 3 quarters. Both cater to the dat
COHR TSSI
glenn1919 glenn1919 4 분 전
mrm.......................https://stockcharts.com/h-sc/ui?s=mrm&p=W&b=5&g=0&id=p86431144783
MRM
cojoboy cojoboy 4 분 전
Well folks..Good thing I stayed away for a while..almost +70% yesterday..another almost +40% today...best I should just shut up..lol😂😂😂
RDAR
CommodityCoverage CommodityCoverage 4 분 전
Luca Mining (LUCA.v, LUCMF) is emerging as a transformative player in Mexico's mining sector, with two operating mines—Campo Morado (zinc, gold, copper, silver, lead) and the newly commissioned Tahuehueto—set to reach full production by 2025: https://x.com/StckMasterFlash/status/1864795591148020213
LUCMF
Gmenfan Gmenfan 4 분 전
New study: To avert ‘greater-than-expected’ degree of warming, carbon must be stored a minimum of one… millennium

By Olivia Murray


The sad reality about this is that although this is a great example of how asinine and unrealistic the agenda and vision of the pro
XenaLives XenaLives 4 분 전
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
XenaLives XenaLives 4 분 전
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
work-n-hard work-n-hard 5 분 전
The typical "dumper", OTCN hasn't even been in play. So it's this low because nobody wants it.
Perhaps paying .32 was too much. Might have to buy some lower, in order to squeeze out another win. SMH
HALB
Steady_T Steady_T 5 분 전
I would hope that Anavex is pursuing AA with the FDA when they file. Missling just said no meeting with the FDA until the paper is published. I also hope that Anavex is pursuing AA with the EMA. Getting AA with the MAA would cut the approval time in half.
AVXL
Konaploinks Konaploinks 5 분 전
That could have been Gates , Benioff and Dell loading their boat, to cross the moat. Lol There’s Anaconda’s in the moat now too along with alligators, crocodiles and hippopotamus.😲
IONQ
Gonzal Gonzal 6 분 전
Old news / irrelevant
MEDH
JV44 JV44 6 분 전
Another week gone, getting closer to the prize, Go management team, go products, go filings.. GLTUA 🫡
MGON
100lbStriper 100lbStriper 6 분 전
$11k a day is a helluva pay check!!!
NLST
Carjockey2 Carjockey2 6 분 전
Lol

I'm sorry I have to ask why is that????

.0004-.00450

>>>>It's a shame that the #1 OTC volume is going here.>>>

Real friggin shame..lol
HMBL
bas2020 bas2020 6 분 전
Your handlers never fail! 👿☠️
NWBO
Hi_Lo Hi_Lo 7 분 전
Yeah, when the document was written ... August 16, 2022
So what? It's still valid.
CNNA
glenn1919 glenn1919 7 분 전
DRMA....THAR......SQFT.......................................a/h
DRMA SQFT
marylandstockguy marylandstockguy 7 분 전
Can you see what the bid size is now? On ETrade, it doesn't provide anything, but it's showing an ask of 128 million. If that's actually accurate that seems very low - wondering if that could be a good sign?
GTCH
ZenDomain85 ZenDomain85 8 분 전
I wish you a good long and healthy lifespan and hopefully it will all work out. We have made our points clear to management and now things are out of our control. All we can do is be along for the ride for as long as the track holds.
FFMGF
againstallodds againstallodds 8 분 전
Another week without delivered gold

JarHead does a lot of PR’ing but NO DELIVERING

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
northam43 northam43 8 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/dqmja1_Status_Report.PNG
Invest-in-America Invest-in-America 8 분 전
I'm not CERTAIN as to WHAT he does with those charts, his money, & moreover I could care less. However, the STOCKS that his charts REPRESENT are sometimes decent money-makers. The main thing that I do NOT like about him is the HUGE NUMBER of mere CHARTS that he tosses in everybody's face every
VTYX

최근 히스토리

Delayed Upgrade Clock