ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.10
0.01
(0.07%)
마감 11 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.10
매수가
14.09
매도가
14.11
거래량
227,249
14.06 일간 변동폭 14.12
0.00 52주 범위 0.00
전일 종가
14.09
개장가
14.07
최근 거래 시간
300
@
14.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMRXChimerix Inc
US$ 2.77
(220.23%)
180.68M
QUREuniQure NV
US$ 15.30
(109.73%)
61.48M
CPIXCumberland Pharmaceutical Inc
US$ 2.44
(96.77%)
91.6M
RDZNRoadzen Inc
US$ 2.5901
(56.98%)
3.41M
CRDFCardiff Oncology Inc
US$ 3.77
(54.51%)
48.06M
CRVOCervoMed Inc
US$ 2.1598
(-78.93%)
8.17M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.88M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.60
(-42.86%)
1.73M
HWHHWH International Inc
US$ 0.62
(-38.61%)
9.54M
HUIZHuize Holding Ltd
US$ 4.08
(-32.67%)
424.8k
ICCTiCoreConnect Inc
US$ 0.2103
(13.37%)
308.89M
RGTIRigetti Computing Inc
US$ 6.4994
(45.40%)
248.67M
NVDANVIDIA Corporation
US$ 135.07
(-2.69%)
210.07M
CMRXChimerix Inc
US$ 2.77
(220.23%)
182.02M
XTIAXTI Aerospace Inc
US$ 0.043
(-1.15%)
166.39M
Mojocash Mojocash 4 분 전
Baloney! The stock went from .002 to .10 and you bashed it the entire monster run! FACT!
BANT
couldbebetter couldbebetter 4 분 전
BOD members & management have rules that
they must (but sometimes do not) follow. Tang is
far too big of a fish to do anything that is illegal,
and he has access to legal council that should keep
him out of trouble. One question I have is can a BO
of Aurinia stil
AUPH
Slim6 Slim6 5 분 전
This company is earning $1 billion per year. I would not be surprised to see NOK heading over $6 per share.
NOK
Money4Nothing-M4N Money4Nothing-M4N 5 분 전
Well, someone's watching it. I just looked. The video has now had over 31K views. Not reflected in the trading volume yet though. Guessing they're waiting for further confirmation from a third party.
KBLB
DonVance DonVance 5 분 전
Why was msft even considering a btc reserve in the first place?
BTCUSD
SilkRoad SilkRoad 6 분 전
Let’s hope it is the biggest production batch ever. If so, it will be further proof that KBLB is well on its way.

In response to:

”the next batch would be about ready….and should be massive”

https://investorshub.advfn.com/uimage/uploads/2022/7/19/dwbej
KBLB
creede creede 6 분 전
Hope you are doing well.

I have a feeling YTFD Is going to take off in 2025
YTFD
TheDane TheDane 7 분 전
It’s still here at 8:55 p.m. est.
IONQ
novicetrader novicetrader 8 분 전
r59-I put in a test EXTO order for SMCI at a cent ABOVE the Ask(Ask shows 40.65, my order was 40.66). My order shows on Lvl2, but it has not implemented yet. Isn't that odd?
SMCI
Walter4 Walter4 8 분 전
Always scheming and scamming, it's just in this kids nature. Now this is some Parody: https://www.jakepnoch.com/
BCAP
Slaytanic420 Slaytanic420 8 분 전


Left pic Thiago from Miami right pic Thiago from Brazi
HMBL
delerious1 delerious1 9 분 전
It isn’t easy to give up on a company you’re bullish on and 3 or 4 here clearly have. Maybe one day I will too but I believe in never giving up when I have a good feeling about a company and others might feel that way too. I always wonder why doubters still follow this stock? What is so compelling?
NBRI
JPetroInc JPetroInc 10 분 전
Jan. 13th, 2025 revised launch

https://www.mypressalert.com/coming-soon

imagizer.imageshack.com/v2/1024x768q70/922/4Z2lpR.jpg

$MONI
MONI
Slim6 Slim6 10 분 전
Terrible quarterly result. The company's revenue is cratering. This is a shrinking company that can't earn money from operations. Income from operations was negative. It was negative $33 million. Horrible.
The dilution is speeding up. They had 305 million share last year, but now they washed
GME
tredenwater2 tredenwater2 10 분 전
By the book is fine, Dr. Missling is doing a wonderful job of navigating the marsh. There is nothing wrong with a tailwind picking up at the end to help “whoosh” us past the finish line.
AVXL
XenaLives XenaLives 11 분 전
So your "practical role" limits religion to a temporal goal, not a Spiritual one.......

But I'd say religion's main role is more practical ---> to provide the behavioral rules required for civilization itself to exist. More specifically, it provides humans with the missing behavioral
fung_derf fung_derf 11 분 전
no, you never said the word "load"

govprs

Re: Mrlahey1 post# 23002

Monday, November 25, 2024 1:27:05 PM
Post# of 23219
Just keep buying. I spent anothe $1000 today can't believe it. What a great place to buy in. Sure it's risky but can't g
GDVM
Fdc4 Fdc4 11 분 전
This belongs in the pennies right now…
HMBL
Involuntary-Recluse Involuntary-Recluse 12 분 전
Totally agree, my good man.
All or none ;-)
ASKH
SidewaysTrader SidewaysTrader 13 분 전




Landwehr Landwehr 13 분 전
A ride to $10
MGX
tredenwater2 tredenwater2 13 분 전
Ignore the soros luvrs. That camp is finally out and a new golden era has begun.
AVXL
doc2016 doc2016 14 분 전
Well taken info
Perhaps storing file data in database

Could a dynamic micro frontend be used?gemini ai says , yes.
8 has patent for multiple chat apps in app w programmable apis

최근 히스토리

Delayed Upgrade Clock