ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.06
0.07
(0.50%)
마감 05 12월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.06
매수가
14.04
매도가
14.06
거래량
289,476
13.97 일간 변동폭 14.06
0.00 52주 범위 0.00
전일 종가
13.99
개장가
13.97
최근 거래 시간
2600
@
14.06
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
djjazzyjeff djjazzyjeff 6 분 전
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 11 분 전
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 19 분 전
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 23 분 전
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 23 분 전
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 24 분 전
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY
sunspotter sunspotter 30 분 전
This is a scam run by the French Canadian mafia, who also control its sister scam WDRP.

That’s it, really.
WDRP
Investor2014 Investor2014 31 분 전
What does all this mean for Georgejjl 76 super responder prediction?

Me thinks we’d be lucky to get the 20’ish that I considered possible.
AVXL
tedgoeseast tedgoeseast 35 분 전
Unbelievable wish I would have listened to myself back in 2009 and bought it at .10
trender18 trender18 40 분 전
Looks like investors are not to keen on the mental wellness company that NFTM plans to aquire sometime in 2025. The fact that there is very low volume is not a good sign. Hopefully 2025 will be a better year.



the
NFTM
mick mick 44 분 전
Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Worth Millionaire Dollars


https://youtu.be/0sS9CrJgf4M
https:// youtu.be/0sS9CrJgf4M

1978

Most Valuable Sacagawea, Anthony, Eisenhower Dollar & Kennedy Half Coins Wor
BDEZ BDEZ 46 분 전
Same thoughts Iggy...
GrandAdmiralThrawn GrandAdmiralThrawn 47 분 전
Yeah, I noticed the canary all up my @$$, but if this stock was anything but what I said, why does one have to convince others that I could be wrong.
BIEL
Kool Aid Man Kool Aid Man 49 분 전
Not me but fire away. I can read but not reply. FYI I have no inside info on anything. All the DD I post is public domain and/or personal opinion.
AURI
ShawnP123 ShawnP123 50 분 전
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 53 분 전
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 56 분 전
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 1 시간 전
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 1 시간 전
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 1 시간 전
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 1 시간 전
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 1 시간 전
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 1 시간 전
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 1 시간 전
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP

최근 히스토리

Delayed Upgrade Clock