ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO Aggregate Bond Index ETF

BMO Aggregate Bond Index ETF (ZAG)

14.10
0.01
(0.07%)
마감 11 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.10
매수가
14.09
매도가
14.11
거래량
227,249
14.06 일간 변동폭 14.12
0.00 52주 범위 0.00
전일 종가
14.09
개장가
14.07
최근 거래 시간
300
@
14.1
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FEIMFrequency Electronics Inc
US$ 16.61
(29.87%)
103.86k
ANGHAnghami Inc
US$ 1.08
(26.76%)
3.09M
SFIXStitch Fix Inc
US$ 5.6199
(22.17%)
2.62M
MINDMIND Technology Inc
US$ 5.1399
(21.51%)
420.61k
CDIOCardio Diagnostics Holdings Inc
US$ 1.29
(19.44%)
553.03k
QTTBQ32 Bio Inc
US$ 8.18
(-66.49%)
233.79k
CLRBCellectar Biosciences Inc
US$ 0.5497
(-57.05%)
987.29k
TFFPTFF Pharmaceuticals Inc
US$ 0.2298
(-23.98%)
1.25M
SPRBSpruce Biosciences Inc
US$ 0.44
(-18.06%)
3.89M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
US$ 0.6421
(12.45%)
14.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0995
(5.85%)
11.7M
XTIAXTI Aerospace Inc
US$ 0.0424
(-1.40%)
6.03M
RGTIRigetti Computing Inc
US$ 6.78
(4.47%)
4.97M
SPRBSpruce Biosciences Inc
US$ 0.44
(-18.06%)
3.89M
dbergh dbergh 3 분 전
Can Arizona heat make you sick?

Very high body temperatures may damage the brain

Learn the signs and symptoms of heat related illness and when it's time to seek medical attention. Heat stroke is the most serious heat-related illness.
SJVB SJVB 3 분 전
This is exciting
AXXA
mrfence mrfence 3 분 전
Your preaching to the Choir. Nadar only got us from a penny on the dollar to a nickel on the dollar but 500% is 500%. My point was, an FHFA director pick that advocated for writing down the Senior PREF and Warrants could yield 10, 20, 30 cents on the dollar overnight. Give me the guy that wrote the
FNMA
Guido2 Guido2 3 분 전
I would agree with you except for Bill Ackman. He is currently the biggest shareholder of FNMA & FMCC. Being a part of DOGE, I can't see him acting against his own self interest. On the other hand, he can educate Vivek and Elon on how they can make additional billions.
FMCC
baltimorebullet baltimorebullet 3 분 전
How about a small BP wannabe who could give Anavex a better than average deal while using the long term deal as a foundation for their bid to become a BP?
I believe Dr. Missling has decent thinking outside the box game and he sees things from a global perspective.
AVXL
CommodityCoverage CommodityCoverage 3 분 전
Having transitioned into a junior producer, Heliostar Metals (HSTR.v HSTXF) was given a $2.00 price target from Cormark Securities—more than triple its current price of $0.65: https://x.com/StckMasterFlash/status/1866227302373421405

With standout drill results, expanding high-grade go
HSTXF
Pickme2 Pickme2 3 분 전
Actually, just the opposite ...another day is gone by we're no one's got condoged Into buying this piece of crap...

Look at the history read the S1 that's all you need
ATMH
RickNagra RickNagra 4 분 전
Oh wow.  Tomorrow will be a great day.
DBMM
tombe tombe 4 분 전
I wonder if we are already working overtime/double shifts to take advantage of this opportunity. Hopefully the new facility is ready early January
ELTP
Bill48 Bill48 5 분 전
If it is us! I hope they exercise this option!Summary Agenda: No substantive discussion of the following items is anticipated. The Board will resolve these matters with a single vote unless a member of the Board of Directors requests that an item be moved to the discussion agenda. It will be about
COOP
NorthPeak22 NorthPeak22 5 분 전
The ships will be built overseas but the actual liquefaction will occur in American waters. That's where the value of the contracts would hopefully qualify them for this. 
TGLO
Huggy Bear Huggy Bear 6 분 전
The "boggie man"?
IFUS
Swammmie1040 Swammmie1040 7 분 전
On top of the breakout boards again
SINC
hedge_fun hedge_fun 7 분 전
Anyone who calls this “horse and buggy”…….

technology, while touting a company who admitted their “hand held platform” struggled in 80’ of water and has never had one successful project since inception proves how utterly ignorant they are about the industry.

HUGIN is t
SFRX
Griff79 Griff79 8 분 전
Rounded up. Chart shows 1575 ish
RDAR
Stern is Bald Stern is Bald 8 분 전
Do you even understand what this is saying? I think you need to read it again.
FNMA
delerious1 delerious1 9 분 전
Pendulum - Self Vs Self feat. in flames

https://www.youtube.com/watch?v=TBJjREXXSyA
Hoskuld Hoskuld 9 분 전
Anavex is doing things by the book. Doing what you suggest would be a sign to me, if I weren't already familiar with AXVL, that this is a big scam. What you are suggesting is what Cassava investors used to say all the time.
AVXL
Genz2 Genz2 9 분 전
Jim Cramer had a caller ask him on Mad Money about Waymo and Uber talking together. I saw a video of Waymo and Tesla I believe taking a trip through California and the Waymo car took 41 minutes to get to the destination and Tesla FSD took only 15 minutes!! Why would Uber want to work with Waymo th
Monterey2000 Monterey2000 11 분 전
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profit taking until the end of 2024. This will also create downward pressure on the stock price unless IDCC announces
IDCC
rickn23 rickn23 12 분 전
Nothing will happen, unless the company starts production. If the company had produced even ten vehicles to start filling their Walmart order, the stock price would be fine, raising money would not be a problem.

The company hasn't been producing vehicles. They concentrated on getting
GOEV
janice shell janice shell 12 분 전
That IS amazing.
jog49 jog49 12 분 전
Do we stink?
FNMA
Ms Labonte Ms Labonte 12 분 전
Drop your pant$$ fill em bid$$ now $weet$$
WEET

최근 히스토리

Delayed Upgrade Clock