ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

955(23.45%)

거절 중

1,023(25.12%)

변경되지 않음

2,094(51.42%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ANNX	Annexon Inc	6.75	2.17	47.38%	2,264,569	11,100
MRIN	Marin Software Incorporated	3.23	0.78	31.84%	483,752	3,912
FGEN	FibroGen Inc	1.55	0.32	26.02%	5,485,681	18,283
GPAK	Gamer Pakistan Inc	0.2795	0.0476	20.53%	361	16
JYD	Jayud Global Logistics Ltd	0.749	0.0789	11.77%	1,541	20
FCUV	Focus Universal Inc	0.288	0.027	10.34%	24,443	73
CAPT	CaptiVision Inc	3.74	0.35	10.32%	39,516	557
LUXH	LuxUrban Hotels Inc	0.3387	0.0307	9.97%	6,454,760	8,933
RCRT	Recruiter com Group Inc	1.85	0.16	9.47%	2,740	12
BJDX	Bluejay Diagnostics Inc	0.655	0.055	9.17%	1,281,830	2,448
GWAV	Greenwave Technology Solutions Inc	4.6503	0.3803	8.91%	250,055	2,876
SMTK	SmartKem Inc	6.50	-1.50	-18.75%	995	11
SGD	Safe and Green Development Corporation	0.4788	-0.0784	-14.07%	97,289	293
JCSE	JE Cleantech Holdings Limited	1.07	-0.14	-11.57%	7,489	40
CAMP	CalAmp Corp	0.9003	-0.1097	-10.86%	108,343	598
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.4803	-0.0577	-10.72%	4,793	14
BCG	Binah Capital Group Inc	10.30	-1.16	-10.12%	1,143	59
TLSA	Tiziana Life Sciences Ltd	0.902	-0.098	-9.80%	2,226	11
HUIZ	Huize Holding Ltd	0.941	-0.099	-9.52%	9,101	57
PMEC	Primech Holdings Ltd	0.58	-0.06	-9.38%	581,643	1,369
HYW	Hywin Holdings Ltd	0.61	-0.063	-9.36%	599,671	1,301
ASST	Asset Entities Inc	0.4275	-0.0424	-9.02%	9,080	20
LUXH	LuxUrban Hotels Inc	0.3387	0.0307	9.97%	6,454,760	8,933
CRKN	Crown Electrokinetics Corporation	0.1171	-0.0008	-0.68%	5,600,379	2,076
FGEN	FibroGen Inc	1.55	0.32	26.02%	5,485,681	18,283
MNST	Monster Beverage Corporation	51.95	0.06	0.12%	4,430,066	129
ALBT	Avalon GloboCare Corporation	1.16	-0.07	-5.69%	4,002,831	11,547
PSNY	Polestar Automotive Holding UK PLC	0.8394	0.029	3.58%	3,673,400	160
BRSH	Bruush Oral Care Inc	0.1386	-0.0006	-0.43%	3,430,382	971
FFIE	Faraday Future Intelligent Electric Inc	0.649	0.0242	3.87%	3,187,721	4,711
VERB	Verb Technology Company Inc	0.1853	-0.0117	-5.94%	2,788,898	1,212
NVOS	Novo Integrated Sciences Inc	1.21	-0.03	-2.42%	2,786,795	6,720
ASTI	Ascent Solar Technologies Inc	0.1403	-0.0098	-6.53%	2,462,148	1,705

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[현장에서] 공사비 분쟁, 물가변동 배제특약보다...

뉴스핌 • 17 분 전

[ANDA칼럼] 노후 신도시 재건축 유감 "용적률은 미...

뉴스핌 • 17 분 전

경기 침체에도 현대차·기아 판매 성적은 좋...

뉴스핌 • 21 분 전

005380 (0.0%)

[오늘의 국회일정] 백재현 사무총장, 국회 세종의...

뉴스핌 • 1 시간 전

[써보니] 가격 낮춘 전용폰 갤럭시 버디3, 가성비...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Chainlink co-founder notes importance of oracle...

Cointelegraph • 2 시간 전

BTCUSD (1.75%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (1.75%)

Binance prepares for MiCA rules, updates stable...

Cointelegraph • 2 시간 전

BTCUSD (1.75%)

Bitcoin futures premium hits 7-week high: is th...

Cointelegraph • 3 시간 전

BTCUSD (1.75%)

Biden vetoes House and Senate votes on SEC’s an...

Cointelegraph • 4 시간 전

BTCUSD (1.75%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7232(27%)

거절 중

4322(16%)

변경되지 않음

14792(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,931.82	1,183.41	1.75%	1.36T	4,213,776,899
ETH	Ethereum	3,774.85	-5.01	-0.13%	453.87B	1,934,591,068
BNB	Binance Coin	627.84	25.22	4.19%	99.18B	530,864,859
USDT	Tether USD	0.99982	0.00036	0.04%	97.83B	209,584,380
SOL	Solana	165.06	2.00	1.23%	72.92B	751,957,075
STETH	stETH	3,763.21	-14.39	-0.38%	36.97B	5,177,070
XRP	Ripple	0.5209	0.0075	1.46%	28.41B	215,197,079
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	723,216,041
TONCOIN	Wrapped TON Coin	6.78	-0.029967	-0.44%	23.45B	195,260,634
DOGE	Dogecoin	0.15855	0.00139	0.88%	22.67B	268,409,891

색인

상품

외환거래

SP500	5,283.40	5.89	0.11%
DJI	38,571.03	-115.29	-0.30%
COMP	16,828.67	93.65	0.56%
UKX	8,262.75	-12.63	-0.15%
PX1	7,998.02	5.15	0.06%
DAX	18,608.16	125.09	0.68%
DXY	103.683	-0.517	-0.50%

OILCRUDE	73.985	-2.67	-3.48%
OILBRENT	78.14	-2.67	-3.30%
NATGAS	2.7725	0.082	3.05%
XAUUSD	2,350.66	23.31	1.00%
XAGUSD	30.7195	0.3069	1.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6858	0.047	1.01%

USDKRW	1,371.58	-11.52	-0.83%
EURUSD	1.09079	0.0051	0.47%
BRLKRW	262.38805	-0.5569	-0.21%
JPYKRW	8.77932	-0.0164	-0.19%
THBKRW	37.48511	-0.0991	-0.26%
USDJPY	156.238	-1.02	-0.65%
GBPUSD	1.28103	0.0066	0.52%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기