ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

864(21.22%)

거절 중

1,010(24.80%)

변경되지 않음

2,198(53.98%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ANNX	Annexon Inc	6.80	2.22	48.47%	1,887,472	9,156
FGEN	FibroGen Inc	1.58	0.35	28.46%	5,173,356	17,190
MRIN	Marin Software Incorporated	3.13	0.68	27.76%	374,687	2,865
GPAK	Gamer Pakistan Inc	0.2795	0.0476	20.53%	257	5
LUXH	LuxUrban Hotels Inc	0.3661	0.0581	18.86%	5,831,883	8,351
CAPT	CaptiVision Inc	3.96	0.57	16.81%	30,002	399
ZPTA	Zapata Computing Holdings Inc	0.9382	0.0972	11.56%	1,240,919	3,834
DTCK	Davis Commodities Limited	1.19	0.12	11.21%	2,959	16
FCUV	Focus Universal Inc	0.29	0.029	11.11%	16,650	51
RCRT	Recruiter com Group Inc	1.85	0.16	9.47%	1,440	11
PRTG	Portage Biotech Inc	0.32	0.0274	9.36%	20,088	65
GRTX	Galera Therapeutics Inc	0.1156	-0.0294	-20.28%	557,997	477
SMTK	SmartKem Inc	6.50	-1.50	-18.75%	969	10
ALBT	Avalon GloboCare Corporation	1.0401	-0.1899	-15.44%	3,274,302	9,214
SGD	Safe and Green Development Corporation	0.478	-0.0792	-14.21%	85,281	256
JCSE	JE Cleantech Holdings Limited	1.04	-0.17	-14.05%	2,912	27
PMEC	Primech Holdings Ltd	0.56	-0.08	-12.50%	547,957	1,338
HYW	Hywin Holdings Ltd	0.59	-0.083	-12.33%	518,735	1,135
XCUR	Exicure Inc	0.484	-0.057	-10.54%	113,564	126
HUIZ	Huize Holding Ltd	0.935	-0.105	-10.10%	5,830	52
TLSA	Tiziana Life Sciences Ltd	0.902	-0.098	-9.80%	2,226	11
DHAC	Digital Health Acquisition Corporation	15.65	-1.69	-9.75%	3,363	92
LUXH	LuxUrban Hotels Inc	0.3661	0.0581	18.86%	5,831,883	8,351
FGEN	FibroGen Inc	1.58	0.35	28.46%	5,173,356	17,190
MNST	Monster Beverage Corporation	51.9998	0.1098	0.21%	4,426,730	91
CRKN	Crown Electrokinetics Corporation	0.1148	-0.0031	-2.63%	3,861,902	1,350
PSNY	Polestar Automotive Holding UK PLC	0.8202	0.0098	1.21%	3,650,787	86
ALBT	Avalon GloboCare Corporation	1.0401	-0.1899	-15.44%	3,274,302	9,214
BRSH	Bruush Oral Care Inc	0.1348	-0.0044	-3.16%	3,029,300	864
NVOS	Novo Integrated Sciences Inc	1.2103	-0.0297	-2.40%	2,604,163	6,185
INTC	Intel Corporation	30.33	0.04	0.13%	2,118,196	1,360
VERB	Verb Technology Company Inc	0.187	-0.01	-5.08%	2,116,420	933
FFIE	Faraday Future Intelligent Electric Inc	0.6315	0.0067	1.07%	2,065,600	2,944

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

환경부 vs 지자체, 대기오염 규제 '엇박자'...소규...

뉴스핌 • 56 분 전

특검·장외집회 이어가는 野…성급한...

뉴스핌 • 56 분 전

헌재 "공무원의 '직권남용 행사' 처벌 조항은 합헌"

뉴스핌 • 56 분 전

서울교육청, 학교밖 청소년 6월 모의평가 지원

뉴스핌 • 56 분 전

서울교육청, '2024 학생자치 10년 나눔 한마당' 개최

뉴스핌 • 56 분 전

최신 암호화폐 뉴스

추가 뉴스

Chainlink co-founder notes importance of oracle...

Cointelegraph • 22 분 전

BTCUSD (1.99%)

Here’s what happened in crypto today

Cointelegraph • 43 분 전

BTCUSD (1.99%)

Binance prepares for MiCA rules, updates stable...

Cointelegraph • 1 시간 전

BTCUSD (1.99%)

Bitcoin futures premium hits 7-week high: is th...

Cointelegraph • 2 시간 전

BTCUSD (1.99%)

Biden vetoes House and Senate votes on SEC’s an...

Cointelegraph • 3 시간 전

BTCUSD (1.99%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

7364(27%)

거절 중

4189(15%)

변경되지 않음

14793(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,095.78	1,347.37	1.99%	1.36T	4,213,776,899
ETH	Ethereum	3,776.37	-3.49	-0.09%	453.2B	1,934,591,068
BNB	Binance Coin	625.68	23.06	3.83%	98.72B	530,864,859
USDT	Tether USD	0.99987	0.00041	0.04%	97.83B	209,584,380
SOL	Solana	165.65	2.59	1.59%	73B	751,957,075
STETH	stETH	3,774.27	-3.32	-0.09%	36.87B	5,177,070
XRP	Ripple	0.5217	0.0083	1.62%	28.47B	215,197,079
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	723,216,041
TONCOIN	Wrapped TON Coin	6.75	-0.062252	-0.91%	23.37B	195,260,634
DOGE	Dogecoin	0.15885	0.00169	1.08%	22.74B	268,409,891

색인

상품

외환거래

SP500	5,283.40	5.89	0.11%
DJI	38,571.03	-115.29	-0.30%
COMP	16,828.67	93.65	0.56%
UKX	8,262.75	-12.63	-0.15%
PX1	7,998.02	5.15	0.06%
DAX	18,608.16	125.09	0.68%
DXY	103.683	-0.517	-0.50%

OILCRUDE	73.935	-2.72	-3.55%
OILBRENT	78.11	-2.70	-3.34%
NATGAS	2.7735	0.083	3.08%
XAUUSD	2,350.69	24.80	1.07%
XAGUSD	30.7143	0.3017	0.99%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6823	0.0435	0.94%

USDKRW	1,371.63	-11.47	-0.83%
EURUSD	1.09045	0.0052	0.48%
BRLKRW	262.38805	-0.5569	-0.21%
JPYKRW	8.78636	-0.0136	-0.15%
THBKRW	37.46599	-0.1182	-0.31%
USDJPY	156.1105	-1.15	-0.73%
GBPUSD	1.28065	0.0062	0.49%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기