ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

875(21.56%)

거절 중

955(23.53%)

변경되지 않음

2,229(54.92%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SPEC	Spectaire Holdings Inc	0.8999	0.47145	110.04%	10,034,123	20,643
HOVR	New Horizon Aircraft Ltd	1.35	0.63	87.50%	1,493,004	6,451
NISN	NiSun International Enterprise Development Group Company Ltd	4.07	0.70	20.77%	323,554	2,972
PRST	Presto Technologies Inc	0.1049	0.0158	17.73%	10,779,051	4,090
QSG	QuantaSing Group Ltd	1.94	0.27	16.17%	5,577	61
RNAZ	TransCode Therapeutics Inc	1.2594	0.1594	14.49%	37,853	154
SLRX	Salarius Pharmaceuticals Inc	0.465	0.054	13.14%	1,201	16
WTO	UTime Limited	0.6142	0.0641	11.65%	19,534	38
NVFY	Nova Lifestyle Inc	1.80	0.16	9.76%	3,004	19
WRNT	Warrantee Inc	0.32	0.02705	9.23%	5,201	7
MSGM	Motorsport Games Inc	2.71	0.22	8.84%	2,135	25
SBFM	Sunshine Biopharma Inc	0.3254	-0.2325	-41.67%	1,446,105	1,167
HUDA	Hudson Acquisition I Corporation	14.9001	-1.80	-10.78%	14,080	203
AEMD	Aethlon Medical Inc	0.525	-0.0609	-10.39%	777,635	1,009
XTKG	X3 Holdings Company Ltd	0.6826	-0.0774	-10.18%	85,598	124
VS	Versus Systems Inc	1.62	-0.17	-9.50%	33,331	181
BWAQ	Blue World Acquisition Corporation	6.50	-0.60	-8.45%	812	28
BGXX	Bright Green Corporation	0.2612	-0.0195	-6.95%	28,695	79
GV	Visionary Holdings Inc	4.89	-0.36	-6.86%	870	19
TCJH	Top KingWin Ltd	0.425	-0.031	-6.80%	9,948	39
VCIG	VCI Global Ltd	0.5991	-0.0389	-6.10%	31,243	98
HRYU	Hanryu Holdings Inc	0.4699	-0.0301	-6.02%	79,366	88
PRST	Presto Technologies Inc	0.1049	0.0158	17.73%	10,779,051	4,090
SPEC	Spectaire Holdings Inc	0.8999	0.47145	110.04%	10,034,123	20,643
EM	Smart Share Global Limited	1.07	0.00	0.00%	2,684,754	6
EUFN	iShares MSCI Europe Financials	23.95	0.00	0.00%	1,716,779	4
FFIE	Faraday Future Intelligent Electric Inc	0.5959	-0.0147	-2.41%	1,559,592	2,759
QQQ	Invesco QQQ Trust Series 1	462.74	-0.22	-0.05%	1,555,978	2,196
HOVR	New Horizon Aircraft Ltd	1.35	0.63	87.50%	1,493,004	6,451
KITT	Nauticus Robotics Inc	0.161	0.006	3.87%	1,489,252	461
MSFT	Microsoft Corporation	423.85	0.00	0.00%	1,487,068	807
SBFM	Sunshine Biopharma Inc	0.3254	-0.2325	-41.67%	1,446,105	1,167
AAL	American Airlines Group Inc	11.50	0.00	0.00%	1,428,204	203

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

서울 아파트 매매거래, 급매물 해소되며 3개월 연...

뉴스핌 • 18 분 전

이번주 주유소 휘발유 가격 11.5원 하락한 1666.9...

뉴스핌 • 18 분 전

'행인 묻지마 폭행' 50대 여성, 출동 경찰관 낭심...

뉴스핌 • 18 분 전

'안 뽑고 못 뽑고' 무용과 교수, 줄어든 이유 있다

뉴스핌 • 18 분 전

"데이트하면 아파트 줄게" 20대女 속여 성관계 40...

뉴스핌 • 18 분 전

최신 암호화폐 뉴스

추가 뉴스

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 18 분 전

BTCUSD (-2.09%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 24 분 전

BTCUSD (-2.09%)

Here’s what happened in crypto today

Cointelegraph • 38 분 전

BTCUSD (-2.09%)

Ethereum governance, and the downfall of celeb...

Cointelegraph • 2 시간 전

BTCUSD (-2.09%)

Why is the crypto market down today?

Cointelegraph • 2 시간 전

BTCUSD (-2.09%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1087(4%)

거절 중

10600(40%)

변경되지 않음

14659(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,286.79	-1,477.23	-2.09%	1.36T	5,089,995,367
ETH	Ethereum	3,688.99	-122.28	-3.21%	443.08B	2,673,202,988
BNB	Binance Coin	683.58	-26.89	-3.78%	107.97B	523,395,468
USDT	Tether USD	0.99965	0.00004	0.00%	97.81B	274,992,819
SOL	Solana	162.51	-7.44	-4.38%	71.64B	1,121,122,189
STETH	stETH	3,670.95	-138.03	-3.62%	35.6B	13,461,977
USDC	USD Coin	0.9999	0.0001	0.01%	28.07B	1,001,764,065
XRP	Ripple	0.4997	-0.0217	-4.16%	27.34B	449,534,168
TONCOIN	Wrapped TON Coin	7.17	-0.330905	-4.41%	24.84B	227,431,331
DOGE	Dogecoin	0.14926	-0.01077	-6.73%	21.28B	433,788,388

색인

상품

외환거래

SP500	5,346.99	-5.97	-0.11%
DJI	38,798.99	-87.18	-0.22%
COMP	17,133.13	-40.00	-0.23%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DAX	18,557.27	-89.24	-0.48%
DXY	104.585	0.827	0.80%

OILCRUDE	75.24	-0.295	-0.39%
OILBRENT	79.395	-0.485	-0.61%
NATGAS	2.9695	0.101	3.52%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4503	-0.2165	-4.64%

USDKRW	1,380.04	13.79	1.01%
EURUSD	1.08165	-0.0075	-0.69%
BRLKRW	259.12497	-1.19	-0.46%
JPYKRW	8.80656	0.0304	0.35%
THBKRW	37.49728	-0.0267	-0.07%
USDJPY	156.69	0.987	0.63%
GBPUSD	1.2728	-0.0064	-0.50%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기