ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,067(26.21%)

거절 중

1,040(25.55%)

변경되지 않음

1,964(48.24%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AEMD	Aethlon Medical Inc	0.7991	0.3605	82.19%	11,282,381	16,087
ISPC	iSpecimen Inc	0.5149	0.1943	60.61%	16,929,539	25,451
VRAX	Virax Biolabs Group Ltd	1.66	0.59	55.14%	898,157	2,529
MSGM	Motorsport Games Inc	3.35	1.02	43.78%	164,131	1,850
KITT	Nauticus Robotics Inc	0.1869	0.0489	35.43%	28,269,226	20,079
SXTP	60 Degrees Pharmaceuticals Inc	0.359	0.0731	25.57%	1,205,744	1,643
ZCAR	Zoomcar Holdings Inc	0.18	0.029	19.21%	2,842,977	1,183
SFWL	Shengfeng Development Ltd	1.27	0.17	15.45%	298,423	869
TOMZ	TOMI Environmental Solutions Inc	0.9184	0.1184	14.80%	51,214	153
GOVX	GeoVax Labs Inc	2.06	0.26	14.44%	40,609	221
CAMP	CalAmp Corp	0.9263	0.1154	14.23%	282,434	520
ASNS	Actelis Networks Inc	2.32	-1.40	-37.63%	9,851,049	54,030
RNLX	Renalytix PLC	0.361	-0.1056	-22.63%	114,490	111
FRES	Fresh2 Group Ltd	0.49	-0.115	-19.01%	116,545	270
FIVE	Five Below Inc	112.45	-20.34	-15.32%	934,690	12,100
INM	InMed Pharmaceuticals Inc	0.2635	-0.037	-12.31%	7,047,632	9,753
RSVR	Reservoir Media Inc	7.12	-0.96	-11.88%	200	3
GRDI	GRIID Infrastructure Inc	0.701	-0.0853	-10.85%	9,343	69
YQ	17 Education and Technology Group Inc	2.40	-0.285	-10.61%	1,142	17
PYXS	Pyxis Oncology Inc	3.26	-0.36	-9.94%	13,720	49
JWEL	Jowell Global Ltd	2.03	-0.21	-9.38%	1,283,333	7,265
AVTX	Avalo Therapeutics Inc	10.00	-1.01	-9.17%	2,297	56
HLTH	Cue Health Inc	0.0475	0.0041	9.45%	47,096,475	18,476
KITT	Nauticus Robotics Inc	0.1869	0.0489	35.43%	28,269,226	20,079
ISPC	iSpecimen Inc	0.5149	0.1943	60.61%	16,929,539	25,451
AEMD	Aethlon Medical Inc	0.7991	0.3605	82.19%	11,282,381	16,087
ASNS	Actelis Networks Inc	2.32	-1.40	-37.63%	9,851,049	54,030
CRKN	Crown Electrokinetics Corporation	0.0958	-0.0046	-4.58%	7,925,563	2,205
NDRA	ENDRA Life Sciences Inc	0.1329	-0.006	-4.32%	7,108,000	4,855
INM	InMed Pharmaceuticals Inc	0.2635	-0.037	-12.31%	7,047,632	9,753
MNST	Monster Beverage Corporation	52.25	0.25	0.48%	4,146,580	173
NKLA	Nikola Corporation	0.5151	-0.02	-3.74%	3,807,896	2,698
SQQQ	ProShares UltraPro Short QQQ	9.25	-0.01	-0.11%	3,438,719	6,364

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

하경태 카뱅 팀장 "중저신용대출 리스크 관리 1등...

뉴스핌 • 43 분 전

323410 (0.0%)

구인·구직 플랫폼에서 보이스피싱 수거책...

뉴스핌 • 43 분 전

한미일, 4차 경제안보대화…핵심광물 분야...

뉴스핌 • 1 시간 전

한·미·일·인도·EU 5...

뉴스핌 • 1 시간 전

청약서 '최대·최초·최고' 타이틀 단...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

'Stand with Crypto' PAC hits 1 millio...

Cointelegraph • 2 시간 전

BTCUSD (0.64%)

Zone launches PoS gateway with instant settlements

Cointelegraph • 3 시간 전

BTCUSD (0.64%)

Paxos International to issue regulated interest...

Cointelegraph • 3 시간 전

BTCUSD (0.64%)

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 3 시간 전

BTCUSD (0.64%)

General election could delay crypto regulation...

Cointelegraph • 3 시간 전

BTCUSD (0.64%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10815(41%)

거절 중

6086(23%)

변경되지 않음

9445(36%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,073.27	448.57	0.64%	1.39T	4,322,318,554
ETH	Ethereum	3,868.87	38.87	1.01%	463.21B	2,232,831,118
BNB	Binance Coin	698.08	55.54	8.64%	110.01B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.51	8.41	5.09%	76.37B	868,411,581
STETH	stETH	3,852.57	74.32	1.97%	37.81B	6,439,811
XRP	Ripple	0.5255	0.0021	0.40%	28.64B	236,357,997
USDC	USD Coin	1.00	0.00	0.00%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.26	-0.080341	-1.09%	25.12B	270,809,982
DOGE	Dogecoin	0.16331	0.00531	3.36%	23.32B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.30	1.42	1.95%
OILBRENT	78.56	1.45	1.88%
NATGAS	2.7845	0.135	5.10%
XAUUSD	2,355.905	27.07	1.16%
XAGUSD	30.02165	0.4427	1.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6128	0.0605	1.33%

USDKRW	1,371.70	-2.72	-0.20%
EURUSD	1.0874	-0.0008	-0.07%
BRLKRW	258.93963	-0.576	-0.22%
JPYKRW	8.80552	-0.0552	-0.62%
THBKRW	37.53116	-0.0346	-0.09%
USDJPY	155.919	0.792	0.51%
GBPUSD	1.27936	0.0023	0.18%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기