ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

548(51.55%)

거절 중

371(34.90%)

변경되지 않음

144(13.55%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKAN	Akanda Corporation	4.78	2.39	100.00%	2,882,845	44,677
NCPL	Netcapital Inc	0.3056	0.1308	74.83%	34,496,101	64,510
HLTH	Cue Health Inc	0.1336	0.0393	41.68%	44,292,459	49,823
VSTM	Verastem Inc	17.17	4.99	40.97%	36,120	1,018
BSFC	Blue Star Foods Corporation	3.13	0.62	24.70%	1,113,319	12,742
WINT	Windtree Therapeutics Inc	4.48	0.86	23.76%	1,014	61
LUCY	Innovative Eyewear Inc	0.23015	0.04415	23.74%	9,348,630	16,828
CADL	Candel Therapeutics Inc	12.83	2.14	20.02%	97,257	2,342
MRUS	Merus NV	52.00	7.93	17.99%	1,327	18
ONMD	OneMedNet Corporation	1.71	0.24	16.33%	5,152,107	32,824
IINN	Inspira Technologies Oxy B H N Ltd	2.43	0.29	13.55%	1	1
SLNH	Soluna Holdings Inc	1.40	-1.09	-43.78%	940	22
SNSE	Sensei Biotherapeutics Inc	0.9555	-0.4945	-34.10%	80,516	469
GNLX	Genelux Corporation	3.60	-1.00	-21.74%	317	4
SMMT	Summit Therapeutics Inc	3.50	-0.82	-18.98%	86,413	417
ZCAR	Zoomcar Holdings Inc	0.216	-0.041	-15.95%	476,076	876
SVMH	SRIVARU Holding Ltd	0.1714	-0.0301	-14.94%	88,591	123
AKTS	Akoustis Technologies Inc	0.1789	-0.0309	-14.73%	825,979	1,742
AVTX	Avalo Therapeutics Inc	9.53	-1.62	-14.53%	9	2
VS	Versus Systems Inc	1.17	-0.1933	-14.18%	501	5
SWIN	Solowin Holdings	5.37	-0.83	-13.39%	217,514	4,333
RDZN	Roadzen Inc	3.35	-0.50	-12.99%	802	11
HLTH	Cue Health Inc	0.1336	0.0393	41.68%	44,292,459	49,823
NCPL	Netcapital Inc	0.3056	0.1308	74.83%	34,496,101	64,510
GWAV	Greenwave Technology Solutions Inc	0.0854	-0.0032	-3.61%	16,044,992	7,274
LUCY	Innovative Eyewear Inc	0.23015	0.04415	23.74%	9,348,630	16,828
ONMD	OneMedNet Corporation	1.71	0.24	16.33%	5,152,107	32,824
ASTI	Ascent Solar Technologies Inc	0.1905	-0.0242	-11.27%	5,042,740	8,352
KITT	Nauticus Robotics Inc	0.1511	0.0066	4.57%	3,782,453	4,995
CRKN	Crown Electrokinetics Corporation	0.112	-0.0011	-0.97%	3,445,768	2,617
PEGY	Pineapple Energy Inc	0.216	-0.026	-10.74%	2,954,248	3,879
AKAN	Akanda Corporation	4.78	2.39	100.00%	2,882,845	44,677
FFIE	Faraday Future Intelligent Electric Inc	1.30	0.11	9.24%	2,286,626	7,410

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

식약처, 치매 신약 '레켐비' 국내 첫 허가…...

뉴스핌 • 17 분 전

삼성전자 기흥사업장 어린이집 신축 현장서 50대...

뉴스핌 • 29 분 전

훈련사 강형욱, "CCTV 직원 감시 용도 아냐"&helli...

뉴스핌 • 41 분 전

"중소기업, 가업 승계 대신 'M&A' 급부상"

뉴스핌 • 1 시간 전

KAI, '드론봇 페스티벌' 참가...미래 전장 이끌 기...

뉴스핌 • 1 시간 전

047810 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Hong Kong crypto exchange folds to regulatory p...

Cointelegraph • 19 분 전

BTCUSD (-0.78%)

Ether ETF approved, but Gary Gensler didn’t vot...

Cointelegraph • 57 분 전

BTCUSD (-0.78%)

Bitcoin and Ether options worth $2.7 billion se...

Cointelegraph • 1 시간 전

BTCUSD (-0.78%)

Bitcoin dominance risks breaking 18-month uptre...

Cointelegraph • 2 시간 전

BTCUSD (-0.78%)

AI firm Rabbit rejects Coffeezilla’s NFT scam a...

Cointelegraph • 3 시간 전

BTCUSD (-0.78%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2045(7%)

거절 중

9430(35%)

변경되지 않음

14871(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,394.26	-530.32	-0.78%	1.32T	5,784,520,859
ETH	Ethereum	3,698.59	-77.01	-2.04%	443.57B	9,674,344,502
USDT	Tether USD	0.99949	0.00003	0.00%	97.79B	328,703,982
BNB	Binance Coin	595.65	-3.10	-0.52%	94.11B	464,175,703
SOL	Solana	165.54	-10.48	-5.95%	72.84B	1,995,107,489
STETH	stETH	3,699.94	-74.45	-1.97%	36.18B	56,061,574
XRP	Ripple	0.5231	-0.0054	-1.02%	28.47B	536,410,709
USDC	USD Coin	0.99998	-0.00002	0.00%	28.07B	1,632,593,898
DOGE	Dogecoin	0.1605	0.00087	0.55%	22.85B	949,313,349
TONCOIN	Wrapped TON Coin	6.19	-0.031084	-0.50%	21.49B	124,957,112

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	-605.78	-1.53%
COMP	16,736.03	-65.51	-0.39%
UKX	8,306.74	-32.49	-0.39%
PX1	8,088.54	-13.79	-0.17%
DAX	18,624.72	-61.91	-0.33%
DXY	104.457	-0.192	-0.18%

OILCRUDE	76.275	-0.585	-0.76%
OILBRENT	80.62	-0.69	-0.85%
NATGAS	2.9145	0.031	1.08%
XAUUSD	2,341.425	9.26	0.40%
XAGUSD	30.595	0.4151	1.38%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7983	0.025	0.52%

USDKRW	1,365.775	-2.89	-0.21%
EURUSD	1.08429	0.0031	0.28%
BRLKRW	265.46481	0.2406	0.09%
JPYKRW	8.70084	-0.0184	-0.21%
THBKRW	37.24909	-0.0746	-0.20%
USDJPY	156.971	-0.0045	0.00%
GBPUSD	1.27214	0.0028	0.22%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기