ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

424(49.53%)

거절 중

322(37.62%)

변경되지 않음

110(12.85%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NCPL	Netcapital Inc	0.3783	0.2035	116.42%	21,884,807	37,553
AKAN	Akanda Corporation	4.61	2.22	92.89%	1,660,033	26,367
VSTM	Verastem Inc	16.50	4.32	35.47%	20,809	650
HLTH	Cue Health Inc	0.1266	0.0323	34.25%	18,672,995	19,069
BSFC	Blue Star Foods Corporation	3.09	0.58	23.11%	974,132	10,910
CADL	Candel Therapeutics Inc	12.92	2.23	20.86%	70,460	1,589
FNCH	Finch Therapeutics Group Inc	2.39	0.41	20.71%	2	1
APPS	Digital Turbine Inc	2.57	0.38	17.35%	1	1
ONMD	OneMedNet Corporation	1.72	0.25	17.01%	4,342,651	27,244
BIOR	Biora Therapeutics Inc	0.5679	0.0709	14.27%	16,713	101
NIU	Niu Technologies	2.25	0.26	13.07%	82	11
SLNH	Soluna Holdings Inc	1.40	-1.09	-43.78%	936	18
SNSE	Sensei Biotherapeutics Inc	0.925	-0.525	-36.21%	43,134	202
SMMT	Summit Therapeutics Inc	3.42	-0.90	-20.83%	66,324	282
ASTI	Ascent Solar Technologies Inc	0.176	-0.0387	-18.03%	3,674,612	5,720
GRI	GRI Bio Inc	0.35	-0.063	-15.25%	210	9
ZCAR	Zoomcar Holdings Inc	0.2199	-0.0371	-14.44%	220,998	527
AKTS	Akoustis Technologies Inc	0.18	-0.0298	-14.20%	490,005	936
PEGY	Pineapple Energy Inc	0.2101	-0.0319	-13.18%	2,043,160	2,304
PEV	Phoenix Motor Inc	0.6177	-0.0923	-13.00%	800	1
SWIN	Solowin Holdings	5.40	-0.80	-12.90%	152,367	2,984
WDAY	Workday Inc	227.50	-33.40	-12.80%	7,378	249
NCPL	Netcapital Inc	0.3783	0.2035	116.42%	21,884,807	37,553
HLTH	Cue Health Inc	0.1266	0.0323	34.25%	18,672,995	19,069
GWAV	Greenwave Technology Solutions Inc	0.0819	-0.0067	-7.56%	10,549,643	4,693
ONMD	OneMedNet Corporation	1.72	0.25	17.01%	4,342,651	27,244
ASTI	Ascent Solar Technologies Inc	0.176	-0.0387	-18.03%	3,674,612	5,720
PEGY	Pineapple Energy Inc	0.2101	-0.0319	-13.18%	2,043,160	2,304
AKAN	Akanda Corporation	4.61	2.22	92.89%	1,660,033	26,367
FFIE	Faraday Future Intelligent Electric Inc	1.325	0.135	11.34%	1,659,075	5,330
STSS	Sharps Technology Inc	0.204	0.0139	7.31%	1,548,178	2,821
CRKN	Crown Electrokinetics Corporation	0.1145	0.0014	1.24%	1,280,003	1,110
BSFC	Blue Star Foods Corporation	3.09	0.58	23.11%	974,132	10,910

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[인사]행정안전부

뉴스핌 • 15 분 전

[인사] 소방청

뉴스핌 • 19 분 전

젊어지는 印 소비 시장, 자동차·스마트폰...

뉴스핌 • 24 분 전

전국법관대표회의 "법관증원법 개정안 처리 촉구"

뉴스핌 • 34 분 전

CJ대한통운, 경기도 용인 어린이집 공사 현장서 하...

뉴스핌 • 36 분 전

000120 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

AI firm Rabbit rejects Coffeezilla’s NFT scam a...

Cointelegraph • 1 시간 전

BTCUSD (-1.26%)

US courts to handle Coinbase Dogecoin sweepstak...

Cointelegraph • 1 시간 전

DOGEUSD (-1.09%)

Binance executive collapses during Nigeria tria...

Cointelegraph • 2 시간 전

BTCUSD (-1.26%)

Crypto icon Kabosu, the Doge meme dog, passes a...

Cointelegraph • 3 시간 전

SHIBUSD (-4.00%)

SEC wins case against YouTuber Ian Balina for u...

Cointelegraph • 3 시간 전

BTCUSD (-1.26%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1843(6%)

거절 중

9646(36%)

변경되지 않음

14857(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,070.75	-853.79	-1.26%	1.32T	5,784,520,859
ETH	Ethereum	3,657.20	-118.32	-3.13%	440.01B	9,674,344,502
USDT	Tether USD	0.99954	0.00008	0.01%	97.8B	328,703,982
BNB	Binance Coin	593.17	-5.59	-0.93%	93.72B	464,175,703
SOL	Solana	164.79	-11.21	-6.37%	73.02B	1,995,107,489
STETH	stETH	3,653.48	-120.91	-3.20%	35.87B	56,061,574
XRP	Ripple	0.5233	-0.0052	-0.98%	28.55B	536,410,709
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,632,593,898
DOGE	Dogecoin	0.15789	-0.00174	-1.09%	22.72B	949,313,349
TONCOIN	Wrapped TON Coin	6.13	-0.093186	-1.50%	21.27B	124,957,112

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	-605.78	-1.53%
COMP	16,736.03	-65.51	-0.39%
UKX	8,304.81	-34.42	-0.41%
PX1	8,081.60	-20.73	-0.26%
DAX	18,611.81	-74.82	-0.40%
DXY	104.573	-0.076	-0.07%

OILCRUDE	76.205	-0.655	-0.85%
OILBRENT	80.545	-0.765	-0.94%
NATGAS	2.9235	0.04	1.39%
XAUUSD	2,339.925	7.76	0.33%
XAGUSD	30.54805	0.3681	1.22%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8008	0.0275	0.58%

USDKRW	1,367.205	-1.46	-0.11%
EURUSD	1.08273	0.0015	0.14%
BRLKRW	265.72664	0.5024	0.19%
JPYKRW	8.70848	-0.0108	-0.12%
THBKRW	37.27385	-0.0498	-0.13%
USDJPY	156.999	0.0235	0.01%
GBPUSD	1.27078	0.0014	0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기