ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,024(25.15%)

거절 중

1,036(25.45%)

변경되지 않음

2,011(49.40%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISPC	iSpecimen Inc	0.5202	0.1996	62.26%	14,911,593	22,902
AEMD	Aethlon Medical Inc	0.66	0.2214	50.48%	8,804,095	11,854
VRAX	Virax Biolabs Group Ltd	1.43	0.36	33.64%	512,116	1,292
HLTH	Cue Health Inc	0.0573	0.0139	32.03%	41,749,472	17,898
SXTP	60 Degrees Pharmaceuticals Inc	0.3773	0.0914	31.97%	1,113,374	1,477
MSGM	Motorsport Games Inc	3.05	0.72	30.90%	134,242	1,706
KITT	Nauticus Robotics Inc	0.1766	0.0386	27.97%	25,982,022	18,735
SFWL	Shengfeng Development Ltd	1.33	0.23	20.91%	267,214	799
TOMZ	TOMI Environmental Solutions Inc	0.93	0.13	16.25%	41,333	120
ZCAR	Zoomcar Holdings Inc	0.175	0.024	15.89%	1,244,480	432
GOVX	GeoVax Labs Inc	2.07	0.27	15.00%	28,987	166
ASNS	Actelis Networks Inc	2.50	-1.22	-32.80%	9,328,171	51,885
INM	InMed Pharmaceuticals Inc	0.247	-0.0535	-17.80%	6,904,688	9,660
FIVE	Five Below Inc	112.42	-20.37	-15.34%	910,941	11,877
FRES	Fresh2 Group Ltd	0.5133	-0.0917	-15.16%	114,952	260
RNLX	Renalytix PLC	0.3974	-0.0692	-14.83%	70,255	78
NVVE	Nuvve Holding Corporation	0.76	-0.108	-12.44%	2,876,464	4,452
RSVR	Reservoir Media Inc	7.12	-0.96	-11.88%	200	3
MFI	mF International Ltd	1.35	-0.17	-11.18%	257,588	898
GRDI	GRIID Infrastructure Inc	0.701	-0.0853	-10.85%	9,323	67
ASST	Asset Entities Inc	0.4901	-0.057	-10.42%	198,257	296
WLGS	Wang and Lee Group Inc	0.56	-0.0637	-10.21%	151,828	319
HLTH	Cue Health Inc	0.0573	0.0139	32.03%	41,749,472	17,898
KITT	Nauticus Robotics Inc	0.1766	0.0386	27.97%	25,982,022	18,735
ISPC	iSpecimen Inc	0.5202	0.1996	62.26%	14,911,593	22,902
ASNS	Actelis Networks Inc	2.50	-1.22	-32.80%	9,328,171	51,885
AEMD	Aethlon Medical Inc	0.66	0.2214	50.48%	8,804,095	11,854
CRKN	Crown Electrokinetics Corporation	0.097	-0.0034	-3.39%	7,327,087	1,921
INM	InMed Pharmaceuticals Inc	0.247	-0.0535	-17.80%	6,904,688	9,660
NDRA	ENDRA Life Sciences Inc	0.137	-0.0019	-1.37%	6,721,726	4,571
MNST	Monster Beverage Corporation	52.00	0.00	0.00%	4,146,373	165
NKLA	Nikola Corporation	0.5123	-0.0228	-4.26%	3,665,424	2,533
NVVE	Nuvve Holding Corporation	0.76	-0.108	-12.44%	2,876,464	4,452

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

한미일, 4차 경제안보대화…핵심광물 분야...

뉴스핌 • 27 분 전

한·미·일·인도·EU 5...

뉴스핌 • 27 분 전

청약서 '최대·최초·최고' 타이틀 단...

뉴스핌 • 57 분 전

"브랜드 충성도 높여라" 건설사, 음악회·이...

뉴스핌 • 57 분 전

식당서 행패·출동 경찰관 2명 폭행한 20대...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

'Stand with Crypto' PAC hits 1 millio...

Cointelegraph • 1 시간 전

BTCUSD (0.80%)

Zone launches PoS gateway with instant settlements

Cointelegraph • 2 시간 전

BTCUSD (0.80%)

Paxos International to issue regulated interest...

Cointelegraph • 2 시간 전

BTCUSD (0.80%)

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 3 시간 전

BTCUSD (0.80%)

General election could delay crypto regulation...

Cointelegraph • 3 시간 전

BTCUSD (0.80%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10752(40%)

거절 중

6146(23%)

변경되지 않음

9448(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,187.74	563.03	0.80%	1.4T	4,322,318,554
ETH	Ethereum	3,852.92	22.92	0.60%	462.67B	2,232,831,118
BNB	Binance Coin	694.21	51.67	8.04%	109.73B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.43	8.33	5.05%	76.64B	868,411,581
STETH	stETH	3,848.41	70.17	1.86%	37.73B	6,439,811
XRP	Ripple	0.5257	0.0023	0.44%	28.69B	236,357,997
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.29	-0.050286	-0.68%	25.29B	270,809,982
DOGE	Dogecoin	0.16285	0.00485	3.07%	23.38B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.255	1.38	1.89%
OILBRENT	78.56	1.45	1.88%
NATGAS	2.7865	0.137	5.17%
XAUUSD	2,356.37	27.54	1.18%
XAGUSD	30.03085	0.4519	1.53%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6128	0.0605	1.33%

USDKRW	1,369.80	-4.62	-0.34%
EURUSD	1.08729	-0.0009	-0.08%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.78446	-0.0763	-0.86%
THBKRW	37.44362	-0.1222	-0.33%
USDJPY	155.906	0.779	0.50%
GBPUSD	1.2792	0.0021	0.16%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기