ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

988(24.27%)

거절 중

980(24.07%)

변경되지 않음

2,103(51.66%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISPC	iSpecimen Inc	0.5401	0.2195	68.47%	6,159,476	9,675
KITT	Nauticus Robotics Inc	0.1829	0.0449	32.54%	18,947,697	12,918
AEMD	Aethlon Medical Inc	0.5476	0.109	24.85%	1,807,959	1,660
MSGM	Motorsport Games Inc	2.74	0.41	17.60%	5,554	52
HLTH	Cue Health Inc	0.0507	0.0073	16.82%	35,658,555	16,022
GOVX	GeoVax Labs Inc	2.05	0.25	13.89%	16,969	104
TOMZ	TOMI Environmental Solutions Inc	0.91	0.11	13.75%	10,588	43
ABLV	Able View Global Inc	1.35	0.16	13.45%	181	4
VRAX	Virax Biolabs Group Ltd	1.20	0.13	12.15%	32,306	118
DYAI	Dyadic International Inc	2.50	0.25	11.11%	7,471	40
LULU	Lululemon Athletica Inc	340.11	31.84	10.33%	2,436,748	51,307
ASNS	Actelis Networks Inc	2.62	-1.10	-29.57%	8,705,081	48,568
FRES	Fresh2 Group Ltd	0.48	-0.125	-20.66%	103,060	242
GRDI	GRIID Infrastructure Inc	0.675	-0.1113	-14.15%	7,430	50
FIVE	Five Below Inc	114.10	-18.69	-14.07%	861,157	11,347
INM	InMed Pharmaceuticals Inc	0.2599	-0.0406	-13.51%	6,667,020	9,389
RNLX	Renalytix PLC	0.411	-0.0556	-11.92%	30,541	24
RSVR	Reservoir Media Inc	7.12	-0.96	-11.88%	200	3
PCSA	Processa Pharmaceuticals Inc	1.58	-0.21	-11.73%	3,293	19
NVVE	Nuvve Holding Corporation	0.77	-0.098	-11.29%	2,572,318	3,838
MFI	mF International Ltd	1.35	-0.17	-11.18%	217,582	731
WLGS	Wang and Lee Group Inc	0.5611	-0.0626	-10.04%	131,702	234
HLTH	Cue Health Inc	0.0507	0.0073	16.82%	35,658,555	16,022
KITT	Nauticus Robotics Inc	0.1829	0.0449	32.54%	18,947,697	12,918
ASNS	Actelis Networks Inc	2.62	-1.10	-29.57%	8,705,081	48,568
INM	InMed Pharmaceuticals Inc	0.2599	-0.0406	-13.51%	6,667,020	9,389
ISPC	iSpecimen Inc	0.5401	0.2195	68.47%	6,159,476	9,675
NDRA	ENDRA Life Sciences Inc	0.1339	-0.005	-3.60%	5,424,183	3,561
MNST	Monster Beverage Corporation	52.16	0.16	0.31%	4,145,738	151
CRKN	Crown Electrokinetics Corporation	0.094	-0.0064	-6.37%	3,588,010	1,211
NKLA	Nikola Corporation	0.508	-0.0271	-5.06%	3,208,158	2,240
NVVE	Nuvve Holding Corporation	0.77	-0.098	-11.29%	2,572,318	3,838
NVAX	Novavax Inc	21.41	0.44	2.10%	2,449,520	1,556

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

식당서 행패·출동 경찰관 2명 폭행한 20대...

뉴스핌 • 59 분 전

'법사·운영·과방 사수' 밀어붙이는...

뉴스핌 • 59 분 전

"법사·운영·과방 반드시 사수"&hell...

뉴스핌 • 59 분 전

"낙태는 안돼" 성신여대 교수 수업 중 발언 논란...

뉴스핌 • 59 분 전

신세계백화점, 모바일 커뮤니티로 젊은 고객 잡는다

뉴스핌 • 59 분 전

004170 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Zone launches PoS gateway with instant settlements

Cointelegraph • 53 분 전

BTCUSD (0.75%)

Paxos International to issue regulated interest...

Cointelegraph • 1 시간 전

BTCUSD (0.75%)

3 reasons why Bitcoin failed to break above $72K

Cointelegraph • 2 시간 전

BTCUSD (0.75%)

General election could delay crypto regulation...

Cointelegraph • 2 시간 전

BTCUSD (0.75%)

Galaxy tokenizes violin to secure loan, NFT sal...

Cointelegraph • 3 시간 전

BTCUSD (0.75%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

10801(40%)

거절 중

6092(23%)

변경되지 않음

9453(37%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,152.66	527.96	0.75%	1.4T	4,322,318,554
ETH	Ethereum	3,847.86	17.86	0.47%	463.42B	2,232,831,118
BNB	Binance Coin	697.17	54.63	8.50%	109.96B	713,529,314
USDT	Tether USD	1.00	0.00	0.00%	97.84B	241,370,414
SOL	Solana	173.17	8.07	4.89%	76.35B	868,411,581
STETH	stETH	3,833.47	55.22	1.46%	37.8B	6,439,811
XRP	Ripple	0.5265	0.0031	0.59%	28.76B	236,357,997
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	872,984,303
TONCOIN	Wrapped TON Coin	7.34	-0.001114	-0.02%	25.52B	270,809,982
DOGE	Dogecoin	0.16355	0.00555	3.51%	23.45B	229,888,000

색인

상품

외환거래

SP500	5,354.03	62.69	1.18%
DJI	38,807.33	96.04	0.25%
COMP	17,187.90	330.86	1.96%
UKX	8,246.95	14.91	0.18%
PX1	7,983.03	45.13	0.57%
DAX	18,575.94	158.40	0.86%
DXY	103.949	0.158	0.15%

OILCRUDE	74.16	1.28	1.76%
OILBRENT	78.56	1.45	1.88%
NATGAS	2.7875	0.138	5.21%
XAUUSD	2,355.135	26.30	1.13%
XAGUSD	30.01465	0.4357	1.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6153	0.063	1.38%

USDKRW	1,369.80	-4.62	-0.34%
EURUSD	1.08705	-0.0011	-0.10%
BRLKRW	258.43966	-1.08	-0.41%
JPYKRW	8.77802	-0.0827	-0.93%
THBKRW	37.43673	-0.1291	-0.34%
USDJPY	156.062	0.935	0.60%
GBPUSD	1.27864	0.0015	0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기