ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,598(64.04%)

거절 중

1,434(35.35%)

변경되지 않음

25(0.62%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LGVN	Longeveron Inc	1.81	0.99	120.73%	74,733,615	204,942
DRCT	Direct Digital Holdings Inc	5.18	2.03	64.44%	10,708,143	66,671
TBIO	Telesis Bio Inc	4.41	1.26	40.00%	212,225	2,039
JDZG	JIADE Ltd	1.21	0.3096	34.38%	5,611,511	13,325
MDIA	Mediaco Holding Inc	2.135	0.545	34.28%	7,943,227	38,941
KAVL	Kaival Brands Innovations Group Inc	1.9797	0.4997	33.76%	5,880,551	29,212
RNA	Avidity Biosciences Inc	38.34	9.42	32.57%	10,169,672	103,904
BWAQU	Blue World Acquisition Corporation	10.95	2.63	31.61%	201	7
NUVO	Holdco Nuvo Group DG Ltd	1.5305	0.3605	30.81%	1,396,790	7,245
LGCB	Linkage Global Inc	3.54	0.83	30.63%	238,809	321
MTEM	Molecular Templates Inc	1.44	0.33	29.73%	161,417	825
TNXP	Tonix Pharmaceuticals Holding Corporation	1.1099	-1.02	-47.89%	5,182,175	27,187
KITT	Nauticus Robotics Inc	0.187	-0.083	-30.74%	70,801,730	92,022
LGHLW	Lion Group Holding Ltd	0.0068	-0.0029	-29.90%	1,161,198	1,345
CJET	Chijet Motor Company Inc	0.2318	-0.0972	-29.54%	559,913	1,413
LRHC	La Rosa Holdings Corporation	0.81	-0.321	-28.38%	150,381	634
THMO	ThermoGenesis Holdings Inc	0.40	-0.1548	-27.90%	995,135	2,595
KWE	KWESST Micro Systems Inc	0.7739	-0.2461	-24.13%	8,086,109	21,841
PIK	Kidpik Corporation	2.85	-0.84	-22.76%	313,034	2,024
MICS	Singing Machine Company Inc	1.46	-0.42	-22.34%	6,581,296	35,478
BENF	Beneficient	2.94	-0.78	-20.97%	260,781	2,698
NWTN	NWTN Inc	1.50	-0.39	-20.63%	202,740	1,641
NVDA	NVIDIA Corporation	125.20	4.29	3.55%	299,545,645	2,024,436
AAPL	Apple Inc	213.07	5.92	2.86%	198,129,004	1,860,964
SQQQ	ProShares UltraPro Short QQQ	8.68	-0.35	-3.88%	184,024,763	184,629
GDHG	Golden Heaven Group Holdings Ltd	0.2075	0.0285	15.92%	180,475,851	244,862
CYN	CYNGN Inc	0.10	0.005	5.26%	168,793,403	131,110
CRKN	Crown Electrokinetics Corporation	0.084	-0.0004	-0.47%	105,980,373	45,737
TSLA	Tesla Inc	177.29	6.63	3.88%	90,395,541	1,112,457
NKLA	Nikola Corporation	0.5029	0.0127	2.59%	80,348,054	72,139
LGVN	Longeveron Inc	1.81	0.99	120.73%	74,733,615	204,942
KITT	Nauticus Robotics Inc	0.187	-0.083	-30.74%	70,801,730	92,022
TQQQ	ProShares UltraPro QQQ	71.96	2.73	3.94%	62,197,665	389,983

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

[코인 시황] CPI에 뛴 비트코인, 연준에 다시 67K...

뉴스핌 • 14 분 전

당정, '공매도 금지' 내년 3월까지 연장…기...

뉴스핌 • 16 분 전

與, '이재명 사법 파괴 저지 특위' 운영…...

뉴스핌 • 20 분 전

쿠팡 "공정위 결정 시대착오적·혁신에...

뉴스핌 • 22 분 전

[그래픽] 연도별 1~4월 조강생산량 추이

뉴스핌 • 23 분 전

최신 암호화폐 뉴스

추가 뉴스

Britain’s public healthcare chief flags rise in...

Cointelegraph • 59 분 전

BTCUSD (-0.84%)

Bitcoin miners rise 10% after Trump promises to...

Cointelegraph • 4 시간 전

BTCUSD (-0.84%)

TON is paving a path to the future for crypto

Cointelegraph • 5 시간 전

BTCUSD (-0.84%)

Blockchain thriving among Fortune 500 companies...

Cointelegraph • 6 시간 전

FOURRUSD (-1.52%)

Why is Solana (SOL) price up today?

Cointelegraph • 8 시간 전

TRXUSD (0.42%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1168(4%)

거절 중

9863(37%)

변경되지 않음

15315(59%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,676.79	-572.05	-0.84%	1.33T	5,367,577,655
ETH	Ethereum	3,500.61	-58.06	-1.63%	421.9B	2,818,817,908
USDT	Tether USD	0.99983	0.00016	0.02%	97.83B	249,567,308
BNB	Binance Coin	605.87	-13.42	-2.17%	95.62B	363,443,109
SOL	Solana	150.15	-5.03	-3.24%	66.84B	1,086,406,280
STETH	stETH	3,503.68	-53.92	-1.52%	34.41B	14,882,796
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,022,277,322
XRP	Ripple	0.4835	-0.008	-1.63%	26.54B	305,436,908
TONCOIN	Wrapped TON Coin	7.54	0.090367	1.21%	25.7B	193,032,699
DOGE	Dogecoin	0.14178	-0.00433	-2.96%	20.51B	415,697,097

색인

상품

외환거래

SP500	5,421.03	45.71	0.85%
DJI	38,712.21	-35.21	-0.09%
COMP	17,608.44	264.89	1.53%
UKX	8,215.48	67.67	0.83%
PX1	7,864.70	75.49	0.97%
DAX	18,630.86	258.47	1.41%
DXY	104.373	0.072	0.07%

OILCRUDE	77.90	-0.115	-0.15%
OILBRENT	82.05	-0.25	-0.30%
NATGAS	3.0675	-0.015	-0.49%
XAUUSD	2,314.105	-6.73	-0.29%
XAGUSD	29.1305	-0.4265	-1.44%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5045	-0.01025	-0.23%

USDKRW	1,374.345	3.29	0.24%
EURUSD	1.08077	-0.0005	-0.05%
BRLKRW	257.2876	3.68	1.45%
JPYKRW	8.75283	0.009	0.10%
THBKRW	37.53879	0.1212	0.32%
USDJPY	157.0155	0.2135	0.14%
GBPUSD	1.27883	-0.0009	-0.07%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기