ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,413(59.86%)

거절 중

1,590(39.44%)

변경되지 않음

28(0.69%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SMMT	Summit Therapeutics Inc	10.92	7.99	272.06%	31,989,830	156,302
INXB	Inhibrx Biosciences Inc	15.85	7.92	99.87%	725,025	4,511
JCSE	JE Cleantech Holdings Limited	1.23	0.52	73.24%	43,013,517	153,470
MNTS	Momentus Inc	0.86	0.34	65.38%	135,537,396	275,302
SMFL	Smart for Life Inc	5.93	2.02	51.66%	34,588,862	320,652
SHOTW	Safety Shot Inc	0.2779	0.0846	43.77%	5,081	26
TOIIW	Oncology Institute Inc	0.027	0.0073	37.06%	18,153	61
JFBR	Jeffs Brands Ltd	0.42	0.1132	36.90%	15,256,403	23,265
ONMD	OneMedNet Corporation	2.58	0.63	32.31%	55,205,725	243,473
HLTH	Cue Health Inc	0.0724	0.0176	32.12%	583,016,331	380,200
ISPC	iSpecimen Inc	0.4159	0.0981	30.87%	27,309,643	30,120
MAXN	Maxeon Solar Technologies Ltd	2.0281	-1.08	-34.79%	34,885,723	115,008
NTNX	Nutanix Inc	56.35	-16.94	-23.11%	15,363,937	160,643
SNOA	Sonoma Pharmaceuticals Inc	0.205	-0.055	-21.15%	6,781,973	8,255
KAVL	Kaival Brands Innovations Group Inc	1.26	-0.32	-20.25%	205,941	1,124
ONCO	Onconetix Inc	0.2368	-0.0581	-19.70%	15,960,286	16,333
LUCY	Innovative Eyewear Inc	0.7715	-0.1775	-18.70%	123,107,967	181,965
TRSG	Tungray Technologies Inc	3.06	-0.6999	-18.61%	207,510	1,079
TCON	TRACON Pharmaceuticals Inc	1.24	-0.27	-17.88%	271,139	1,230
ENGN	enGene Holdings Inc	10.50	-2.24	-17.58%	57,687	523
WBUY	WeBuy Global Ltd	0.62	-0.13	-17.33%	2,304,260	4,642
HUBCW	Hub Cyber Security Ltd	0.023799	-0.0049	-17.08%	102,565	79
HLTH	Cue Health Inc	0.0724	0.0176	32.12%	583,016,331	380,200
FFIE	Faraday Future Intelligent Electric Inc	0.563903	0.1197	26.95%	582,939,876	635,328
GWAV	Greenwave Technology Solutions Inc	0.04175	-0.00765	-15.49%	423,927,764	187,676
CRKN	Crown Electrokinetics Corporation	0.113298	0.0253	28.75%	277,579,312	101,508
VERB	Verb Technology Company Inc	0.1572	-0.004	-2.48%	166,167,994	153,678
MNTS	Momentus Inc	0.86	0.34	65.38%	135,537,396	275,302
STSS	Sharps Technology Inc	0.469	0.0154	3.40%	129,138,296	210,813
LUCY	Innovative Eyewear Inc	0.7715	-0.1775	-18.70%	123,107,967	181,965
SOBR	SOBR Safe Inc	0.3618	0.0578	19.01%	115,712,127	161,745
SQQQ	ProShares UltraPro Short QQQ	10.02	0.33	3.41%	113,991,546	110,534
KTRA	Kintara Therapeutics Inc	0.3225	0.0505	18.57%	79,654,205	90,579

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

디지엠유닛원, '디지털 혁신기업 글로벌 성장 바우...

뉴스핌 • 5 분 전

쿠쿠홈시스, 슬림하고 강력해진 24년형 인스퓨어...

뉴스핌 • 7 분 전

"車 보험사기·부정한 면허 대여시 면허 취...

뉴스핌 • 12 분 전

새마을금고중앙회 '어글리푸드' 지원사업 전달식 가져

뉴스핌 • 13 분 전

檢, '국정농단 태블릿 조작설' 허위사실 유포로 변...

뉴스핌 • 14 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin firm, Texas university partner for $5M...

Cointelegraph • 41 분 전

BTCUSD (-0.07%)

OpenAI stopped 5 campaigns that used its tech f...

Cointelegraph • 2 시간 전

MINAUSD (-1.19%)

Warren prods drug agencies about crypto links t...

Cointelegraph • 3 시간 전

BTCUSD (-0.07%)

Dogwifhat 10% drop could be ‘catastrophic,'...

Cointelegraph • 3 시간 전

BTCUSD (-0.07%)

RFK Jr. latest to vow end to US crypto ‘hostility’

Cointelegraph • 4 시간 전

BTCUSD (-0.07%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2961(11%)

거절 중

8178(31%)

변경되지 않음

15207(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,310.22	-51.20	-0.07%	1.34T	3,963,833,210
ETH	Ethereum	3,741.17	-5.96	-0.16%	450.88B	2,163,490,487
USDT	Tether USD	0.9996	-0.0001	-0.01%	97.8B	236,426,333
BNB	Binance Coin	592.19	-2.70	-0.45%	93.61B	163,178,050
SOL	Solana	165.17	-1.65	-0.99%	73.47B	993,661,685
STETH	stETH	3,741.49	-4.14	-0.11%	36.8B	11,695,868
XRP	Ripple	0.5185	-0.0002	-0.04%	28.38B	301,151,441
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	985,959,568
DOGE	Dogecoin	0.15852	-0.00096	-0.60%	22.93B	424,249,664
TONCOIN	Wrapped TON Coin	6.38	-0.076006	-1.18%	22.2B	49,032,093

색인

상품

외환거래

SP500	5,235.48	-31.47	-0.60%
DJI	38,111.48	-330.06	-0.86%
COMP	16,737.08	-183.50	-1.08%
UKX	8,231.05	47.98	0.59%
PX1	7,978.51	0.00	0.00%
DAX	18,496.79	21.91	0.12%
DXY	104.433	0.061	0.06%

OILCRUDE	77.625	-0.035	-0.05%
OILBRENT	81.795	-0.155	-0.19%
NATGAS	2.5645	-0.011	-0.43%
XAUUSD	2,344.69	1.20	0.05%
XAGUSD	31.08255	-0.0974	-0.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.66	0.00025	0.01%

USDKRW	1,383.43	7.02	0.51%
EURUSD	1.08205	-0.0011	-0.10%
BRLKRW	265.96368	1.47	0.56%
JPYKRW	8.82704	0.0577	0.66%
THBKRW	37.63439	0.1401	0.37%
USDJPY	156.7195	-0.2395	-0.15%
GBPUSD	1.2721	-0.0008	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기