ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

879(21.64%)

거절 중

951(23.41%)

변경되지 않음

2,232(54.95%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
WLGS	Wang and Lee Group Inc	1.01	0.381	60.57%	6,975,475	20,596
SGLY	Singularity Future Technology Ltd	5.48	0.816	17.50%	580	8
AMIX	Autonomix Medical Inc	1.36	0.19	16.24%	1,469	18
CRKN	Crown Electrokinetics Corporation	0.0975	0.0131	15.52%	37,031,714	10,233
WRNT	Warrantee Inc	0.3287	0.0337	11.42%	300	4
AWIN	AERWINS Technologies Inc	3.9999	0.3899	10.80%	2,057	26
LGVN	Longeveron Inc	0.90	0.08	9.76%	11,746	59
XBP	XBP Europe Holdings Inc	1.38	0.10	7.81%	5,384	35
ZCMD	Zhongchao Inc	1.2599	0.0799	6.77%	1,567	18
DTCK	Davis Commodities Limited	1.16	0.0699	6.41%	535	4
APLM	Apollomics Inc	0.24	0.0144	6.38%	27,878	28
THMO	ThermoGenesis Holdings Inc	0.3617	-0.1931	-34.81%	125,939	226
STRM	Streamline Health Solutions Inc	0.5267	-0.1133	-17.70%	57,370	120
BWAQ	Blue World Acquisition Corporation	7.85	-1.64	-17.28%	10,085	254
KWE	KWESST Micro Systems Inc	0.8801	-0.1399	-13.72%	1,116,188	1,648
PETS	PetMed Express Inc	4.09	-0.62	-13.16%	44,711	349
CAMP	CalAmp Corp	0.3509	-0.0491	-12.28%	93,213	297
KXIN	Kaixin Holdings	0.162	-0.0157	-8.84%	539,784	276
BSGM	BioSig Technologies Inc	0.43	-0.04	-8.51%	188,977	336
PCSA	Processa Pharmaceuticals Inc	1.6509	-0.1491	-8.28%	12,072	34
KPRX	Kiora Pharmaceuticals Inc	4.3491	-0.3909	-8.25%	319	14
VCIG	VCI Global Ltd	0.635	-0.0558	-8.08%	29,912	91
CRKN	Crown Electrokinetics Corporation	0.0975	0.0131	15.52%	37,031,714	10,233
WLGS	Wang and Lee Group Inc	1.01	0.381	60.57%	6,975,475	20,596
MNST	Monster Beverage Corporation	51.16	0.00	0.00%	3,458,653	64
CRBU	Caribou Biosciences Inc	1.955	0.015	0.77%	3,197,890	12
AAPL	Apple Inc	207.74	0.59	0.28%	2,966,184	11,542
KITT	Nauticus Robotics Inc	0.2578	-0.0122	-4.52%	2,708,027	2,917
NCPL	Netcapital Inc	0.124999	0.0074	6.29%	2,120,707	730
BZ	Kanzhun Ltd	20.49	0.00	0.00%	2,040,014	17
NVDA	NVIDIA Corporation	120.7822	-0.1278	-0.11%	2,001,698	10,984
SBUX	Starbucks Corporation	80.75	0.86	1.08%	1,754,207	324
ACWI	iShares MSCI ACWI	111.15	0.00	0.00%	1,733,373	6

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

구광모 회장이 점찍은 '전장'…LG전자, 올해...

뉴스핌 • 25 분 전

066570 (0.0%)

서울교육청, 올해 2학기 농촌유학 신규 참여 학생...

뉴스핌 • 25 분 전

서울시, 창신동 등 5개 지역 쪽방주민 420명에 대...

뉴스핌 • 25 분 전

서울시, 무신고·무면허 불법 미용업소 16곳...

뉴스핌 • 25 분 전

사기로 고소하자 '한 만큼 갚아주겠다' 문자&helli...

뉴스핌 • 25 분 전

최신 암호화폐 뉴스

추가 뉴스

CBDCs' threat to freedom put under the mic...

Cointelegraph • 51 분 전

BTCUSD (-3.17%)

PleasrDAO files lawsuit against Martin Shkreli

Cointelegraph • 1 시간 전

BTCUSD (-3.17%)

3 metrics suggest that Ethereum (ETH) price dow...

Cointelegraph • 2 시간 전

ETHUSD (-4.75%)

Can SOL reclaim $170? Two indicators scream �...

Cointelegraph • 2 시간 전

ARBUSD (-2.44%)

Judge okays early approval of $2.4M deal with s...

Cointelegraph • 3 시간 전

BTCUSD (-3.17%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1248(4%)

거절 중

10446(39%)

변경되지 않음

14652(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,303.44	-2,205.05	-3.17%	1.32T	6,083,806,554
ETH	Ethereum	3,491.46	-174.29	-4.75%	418.94B	3,426,216,521
USDT	Tether USD	0.99985	0.00033	0.03%	97.83B	279,748,610
BNB	Binance Coin	605.96	-18.99	-3.04%	95.65B	608,790,820
SOL	Solana	148.52	-10.47	-6.59%	65.39B	1,067,566,941
STETH	stETH	3,482.17	-166.82	-4.57%	34.1B	12,959,636
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,079,160,356
XRP	Ripple	0.4802	-0.0165	-3.32%	26.19B	362,588,642
TONCOIN	Wrapped TON Coin	6.97	-0.234088	-3.25%	23.92B	114,563,021
DOGE	Dogecoin	0.13823	-0.00644	-4.45%	19.78B	361,734,373

색인

상품

외환거래

SP500	5,375.32	14.53	0.27%
DJI	38,747.42	-120.62	-0.31%
COMP	17,343.55	151.02	0.88%
UKX	8,147.81	-80.67	-0.98%
PX1	7,789.21	-104.77	-1.33%
DAX	18,369.94	-118.39	-0.64%
DXY	104.865	0.129	0.12%

OILCRUDE	77.90	0.135	0.17%
OILBRENT	81.975	0.20	0.24%
NATGAS	3.1895	0.147	4.83%
XAUUSD	2,316.70	6.92	0.30%
XAGUSD	29.28	-0.4295	-1.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5063	-0.0335	-0.74%

USDKRW	1,378.445	3.57	0.26%
EURUSD	1.07425	-0.0021	-0.20%
BRLKRW	257.27163	0.5709	0.22%
JPYKRW	8.77284	0.0182	0.21%
THBKRW	37.52913	0.0967	0.26%
USDJPY	157.1255	0.0805	0.05%
GBPUSD	1.274	0.0014	0.11%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기