ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,355(34.73%)

거절 중

2,492(63.88%)

변경되지 않음

54(1.38%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
DSY	Big Tree Cloud Holdings Limited	4.21	2.30	120.52%	15,120,062	161,459
KWE	KWESST Micro Systems Inc	0.85	0.45	112.50%	71,621,543	142,788
HOVR	New Horizon Aircraft Ltd	1.025	0.305	42.36%	23,692,207	149,715
ICCH	ICC Holdings Inc	22.0375	6.04	37.73%	126,237	1,407
NBSTW	Newbury Street Acquisition Corporation	0.0515	0.0141	37.70%	306	11
RENB	Renovaro Inc	1.77	0.48	37.21%	194,978	1,104
SPEC	Spectaire Holdings Inc	0.575	0.14655	34.21%	13,246,269	43,515
MLGO	MicroAlgo Inc	5.8597	1.43	32.27%	1,608,285	9,213
PRST	Presto Technologies Inc	0.110601	0.0215	24.13%	87,705,789	65,581
RNAZ	TransCode Therapeutics Inc	1.34	0.24	21.82%	416,435	1,528
AGRI	AgriFORCE Growing Systems Ltd	0.1121	0.0193	20.80%	102,640,828	73,226
PEGY	Pineapple Energy Inc	0.0964	-0.051	-34.60%	20,974,901	18,625
SIFY	Sify Technologies Limited	0.589899	-0.2401	-28.93%	770,793	1,408
PERI	Perion Network Ltd	8.825	-3.50	-28.37%	1,861,786	12,387
SBFM	Sunshine Biopharma Inc	0.4099	-0.148	-26.53%	1,477,486	2,477
CNSP	CNS Pharmaceuticals Inc	3.75	-1.30	-25.74%	118,920	1,347
TNXP	Tonix Pharmaceuticals Holding Corporation	2.49	-0.8412	-25.25%	150,533	6,926
CYCN	Cyclerion Therapeutics Inc	2.0001	-0.5499	-21.56%	3,801	59
ISPC	iSpecimen Inc	0.319	-0.0799	-20.03%	2,255,690	3,223
RTC	Baijiayun Group Ltd	4.4132	-1.04	-19.02%	18,107	6,425
VRAX	Virax Biolabs Group Ltd	1.601	-0.359	-18.32%	210,461	1,102
SKYE	Skye Bioscience Inc	9.0201	-1.92	-17.55%	427,648	2,463
AGRI	AgriFORCE Growing Systems Ltd	0.1121	0.0193	20.80%	102,640,828	73,226
PRST	Presto Technologies Inc	0.110601	0.0215	24.13%	87,705,789	65,581
KWE	KWESST Micro Systems Inc	0.85	0.45	112.50%	71,621,543	142,788
NVDA	NVIDIA Corporation	119.69	-1.20	-0.99%	42,099,585	514,463
HOVR	New Horizon Aircraft Ltd	1.025	0.305	42.36%	23,692,207	149,715
PEGY	Pineapple Energy Inc	0.0964	-0.051	-34.60%	20,974,901	18,625
FFIE	Faraday Future Intelligent Electric Inc	0.57	-0.0406	-6.65%	19,966,031	36,677
KITT	Nauticus Robotics Inc	0.175	0.02	12.90%	17,181,048	15,598
DSY	Big Tree Cloud Holdings Limited	4.21	2.30	120.52%	15,120,062	161,459
SPEC	Spectaire Holdings Inc	0.575	0.14655	34.21%	13,246,269	43,515
NDRA	ENDRA Life Sciences Inc	0.1169	0.0159	15.74%	11,851,238	10,151

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

22대 국회, 상임위원장도 '반쪽 선출'...법사위&mi...

뉴스핌 • 9 분 전

이정식 고용부 장관 "ILO, 각국 국내법 존중&helli...

뉴스핌 • 55 분 전

野 단독으로 상임위원장 선출 투표 시작...우원식...

뉴스핌 • 2 시간 전

[뉴욕증시 프리뷰] 미 주가지수 선물 FOMC·...

뉴스핌 • 2 시간 전

추경호 "'법사위 주면 운영위 포기' 협상안 제시&h...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin is no ‘silver bullet’ for money’s ethic...

Cointelegraph • 30 분 전

BTCUSD (-0.43%)

Cardano’s Voltaire era nears with June hard for...

Cointelegraph • 59 분 전

ADAUSD (-0.92%)

Here’s what happened in crypto today

Cointelegraph • 1 시간 전

BTCUSD (-0.43%)

UwU Lend hit by $20 million crypto hack

Cointelegraph • 1 시간 전

BTCUSD (-0.43%)

Nvidia outperforms Apple by 25x, ahead of 10-to...

Cointelegraph • 2 시간 전

BTCUSD (-0.43%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3612(13%)

거절 중

12489(47%)

변경되지 않음

10245(40%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,353.03	-300.75	-0.43%	1.36T	1,594,262,415
ETH	Ethereum	3,669.85	-36.26	-0.98%	441.93B	899,261,911
BNB	Binance Coin	645.33	-27.88	-4.14%	102.11B	307,443,557
USDT	Tether USD	0.99969	-0.00017	-0.02%	97.81B	125,446,429
SOL	Solana	158.78	-3.41	-2.10%	70.12B	383,099,608
STETH	stETH	3,657.68	-46.58	-1.26%	35.91B	2,332,065
USDC	USD Coin	0.9999	-0.00009	-0.01%	28.07B	374,123,498
XRP	Ripple	0.4975	-0.0012	-0.24%	27.16B	138,303,709
TONCOIN	Wrapped TON Coin	7.07	-0.034348	-0.48%	24.58B	52,985,909
DOGE	Dogecoin	0.14422	-0.00258	-1.76%	20.71B	136,178,530

색인

상품

외환거래

SP500	5,336.80	-10.19	-0.19%
DJI	38,828.81	29.82	0.08%
COMP	17,082.69	-50.44	-0.29%
UKX	8,216.18	-29.19	-0.35%
PX1	7,854.72	-147.08	-1.84%
DAX	18,442.23	-113.16	-0.61%
DXY	104.963	0.262	0.25%

OILCRUDE	76.185	1.04	1.38%
OILBRENT	80.315	0.97	1.22%
NATGAS	3.1065	0.087	2.88%
XAUUSD	2,306.16	7.87	0.34%
XAGUSD	29.5601	0.2481	0.85%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5345	0.0745	1.67%

USDKRW	1,376.04	-4.01	-0.29%
EURUSD	1.07387	-0.004	-0.37%
BRLKRW	256.25596	-2.14	-0.83%
JPYKRW	8.77037	-0.0289	-0.33%
THBKRW	37.43461	0.0551	0.15%
USDJPY	156.9005	0.0625	0.04%
GBPUSD	1.27077	-0.0021	-0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기