심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.84 | 222.83 | 222.85 | -7.26 | -3.16 % | 64,291,144 | 07:41:20 |
AMD | Advanced Micro Devices | 144.80 | 144.77 | 144.80 | -3.80 | -2.56 % | 44,181,261 | 07:41:06 |
AMZN | Amazon.com | 197.04 | 197.00 | 197.04 | 4.31 | 2.24 % | 73,136,210 | 07:41:16 |
AXP | American Express | 270.00 | 0.00 | 0.00 | -4.08 | -1.49 % | 2,306,676 | 07:33:04 |
BA | Boeing | 152.20 | 0.00 | 0.00 | -2.09 | -1.35 % | 29,128,556 | 07:41:15 |
BABA | Alibaba | 98.35 | 0.00 | 0.00 | -0.35 | -0.35 % | 8,232,281 | 07:41:17 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 27,887,121 | 07:36:01 |
COIN | Coinbase Global | 180.99 | 180.97 | 181.00 | -30.75 | -14.52 % | 18,737,466 | 07:41:14 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,299,833 | 07:33:18 |
DIS | Walt Disney | 96.20 | 0.00 | 0.00 | 1.12 | 1.18 % | 8,017,611 | 07:40:23 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,745,298 | 07:39:32 |
GOOGL | Alphabet | 171.47 | 171.30 | 171.47 | -2.99 | -1.71 % | 44,706,443 | 07:40:51 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,033,597 | 07:37:06 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,515,970 | 07:26:33 |
IBM | International Business M... | 206.20 | 0.00 | 0.00 | 1.30 | 0.63 % | 5,836,521 | 07:35:58 |
INTC | Intel | 23.08 | 23.07 | 23.08 | 0.78 | 3.50 % | 109,760,918 | 07:41:23 |
IWM | iShares Russell 2000 | 217.8592 | 0.00 | 0.00 | -3.58 | -1.62 % | 23,996,080 | 07:41:22 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,594,435 | 07:27:50 |
JPM | JP Morgan Chase | 222.02 | 0.00 | 0.00 | -2.39 | -1.07 % | 7,672,758 | 07:40:23 |
KO | Coca Cola | 65.32 | 0.00 | 0.00 | -0.60 | -0.91 % | 13,163,052 | 07:36:32 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,263,378 | 07:37:19 |
META | Meta Platforms | 567.81 | 568.03 | 568.40 | -23.99 | -4.05 % | 26,686,803 | 07:41:03 |
MRK | Merck | 102.55 | 0.00 | 0.00 | -2.28 | -2.17 % | 17,415,666 | 07:39:40 |
MSFT | Microsoft | 409.75 | 409.70 | 409.75 | -22.78 | -5.27 % | 54,001,690 | 07:41:16 |
MU | Micron Technology | 100.36 | 100.22 | 100.33 | -3.72 | -3.57 % | 19,371,078 | 07:40:54 |
NKE | Nike | 77.209 | 0.00 | 0.00 | 0.759 | 0.99 % | 13,950,979 | 07:35:16 |
ORCL | Oracle | 168.30 | 0.00 | 0.00 | -6.26 | -3.59 % | 8,991,847 | 07:39:36 |
PYPL | PayPal | 79.29 | 79.20 | 79.29 | 1.07 | 1.37 % | 13,896,025 | 07:40:14 |
QCOM | QUALCOMM | 163.49 | 163.25 | 163.49 | -4.13 | -2.46 % | 10,248,077 | 07:39:44 |
QQQ | Invesco QQQ Trust Series 1 | 486.1899 | 486.12 | 486.17 | -10.19 | -2.05 % | 40,809,983 | 07:41:22 |
SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | -3.18 | -9.35 % | 132,806,785 | 07:41:21 |
SPY | SPDR S&P 500 | 570.041 | 0.00 | 0.00 | -9.97 | -1.72 % | 58,007,954 | 07:40:59 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,482 | 07:09:52 |
TSLA | Tesla | 250.30 | 250.28 | 250.33 | -7.25 | -2.81 % | 66,260,761 | 07:41:20 |
V | Visa | 289.53 | 0.00 | 0.00 | -0.63 | -0.22 % | 7,850,353 | 07:37:12 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 30,689,952 | 07:22:05 |
WBA | Walgreens Boots Alliance | 9.50 | 9.47 | 9.49 | 0.26 | 2.81 % | 16,622,503 | 07:37:06 |
XOM | Exxon Mobil | 116.7016 | 0.00 | 0.00 | 0.0116 | 0.01 % | 20,243,889 | 07:35:29 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관