ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

주식 검색:

한국에서 가장 인기있는 주식

심볼이름가격매수가매도가변경변경 %볼륨시간
AAPLApple222.84222.83222.85-7.26-3.16 %64,291,14407:41:20
AMDAdvanced Micro Devices144.80144.77144.80-3.80-2.56 %44,181,26107:41:06
AMZNAmazon.com197.04197.00197.044.312.24 %73,136,21007:41:16
AXPAmerican Express270.000.000.00-4.08-1.49 %2,306,67607:33:04
BABoeing152.200.000.00-2.09-1.35 %29,128,55607:41:15
BABAAlibaba98.350.000.00-0.35-0.35 %8,232,28107:41:17
BACBank of America41.920.000.00-0.39-0.92 %27,887,12107:36:01
COINCoinbase Global180.99180.97181.00-30.75-14.52 %18,737,46607:41:14
CRMSalesforce292.000.000.00-4.40-1.48 %4,299,83307:33:18
DISWalt Disney96.200.000.001.121.18 %8,017,61107:40:23
DOWDow49.310.000.00-0.03-0.06 %4,745,29807:39:32
GOOGLAlphabet171.47171.30171.47-2.99-1.71 %44,706,44307:40:51
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,033,59707:37:06
HDHome Depot393.570.000.001.050.27 %2,515,97007:26:33
IBMInternational Business M...206.200.000.001.300.63 %5,836,52107:35:58
INTCIntel23.0823.0723.080.783.50 %109,760,91807:41:23
IWMiShares Russell 2000217.85920.000.00-3.58-1.62 %23,996,08007:41:22
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,594,43507:27:50
JPMJP Morgan Chase222.020.000.00-2.39-1.07 %7,672,75807:40:23
KOCoca Cola65.320.000.00-0.60-0.91 %13,163,05207:36:32
MCDMcDonalds292.100.000.000.580.20 %4,263,37807:37:19
METAMeta Platforms567.81568.03568.40-23.99-4.05 %26,686,80307:41:03
MRKMerck102.550.000.00-2.28-2.17 %17,415,66607:39:40
MSFTMicrosoft409.75409.70409.75-22.78-5.27 %54,001,69007:41:16
MUMicron Technology100.36100.22100.33-3.72-3.57 %19,371,07807:40:54
NKENike77.2090.000.000.7590.99 %13,950,97907:35:16
ORCLOracle168.300.000.00-6.26-3.59 %8,991,84707:39:36
PYPLPayPal79.2979.2079.291.071.37 %13,896,02507:40:14
QCOMQUALCOMM163.49163.25163.49-4.13-2.46 %10,248,07707:39:44
QQQInvesco QQQ Trust Series 1486.1899486.12486.17-10.19-2.05 %40,809,98307:41:22
SOXLDirexion Daily Semicondu...30.830.000.00-3.18-9.35 %132,806,78507:41:21
SPYSPDR S&P 500570.0410.000.00-9.97-1.72 %58,007,95407:40:59
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,48207:09:52
TSLATesla250.30250.28250.33-7.25-2.81 %66,260,76107:41:20
VVisa289.530.000.00-0.63-0.22 %7,850,35307:37:12
VZVerizon Communications42.150.000.000.872.11 %30,689,95207:22:05
WBAWalgreens Boots Alliance9.509.479.490.262.81 %16,622,50307:37:06
XOMExxon Mobil116.70160.000.000.01160.01 %20,243,88907:35:29