Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

491.60

-26.40

( -5.10% )

업데이트: 21:35:50

무역 1151 - 1101 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:31	771.0	114	AT	770.8	771.0	Buy		849,779	1151	LSE
23:31:31	771.0	380	AT	770.8	771.0	Buy		849,665	1150	LSE
23:31:31	771.0	437	AT	770.8	771.0	Buy		849,285	1149	LSE
23:31:31	770.6	230	AT	770.6	771.2	Sell		848,848	1148	LSE
23:31:31	770.6	70	AT	770.6	771.2	Sell		848,618	1147	LSE
23:31:25	770.8	26	AT	770.8	771.2	Sell		848,548	1146	LSE
23:31:25	770.8	119	AT	770.8	771.2	Sell		848,522	1145	LSE
23:31:25	770.8	80	AT	770.8	771.2	Sell		848,403	1144	LSE
23:31:23	770.8	116	AT	770.8	771.2	Sell		848,323	1143	LSE
23:31:23	770.8	26	AT	770.8	771.2	Sell		848,207	1142	LSE
23:31:23	770.8	153	AT	770.8	771.2	Sell		848,181	1141	LSE
23:31:23	770.8	284	AT	770.8	771.2	Sell		848,028	1140	LSE
23:31:23	771.0	195	AT	770.8	771.0	Buy		847,744	1139	LSE
23:31:22	770.8	322	AT	770.8	771.0	Sell		847,549	1138	LSE
23:31:21	770.8	97	AT	770.6	770.8	Buy		847,227	1137	LSE
23:31:21	770.8	110	AT	770.4	770.8	Buy		847,130	1136	LSE
23:31:21	770.8	114	AT	770.4	770.8	Buy		847,020	1135	LSE
23:31:21	770.6	231	AT	770.0	770.6	Buy		846,906	1134	LSE
23:31:21	770.6	180	AT	770.0	770.6	Buy		846,675	1133	LSE
23:31:21	770.6	585	AT	770.0	770.6	Buy		846,495	1132	LSE
23:31:21	770.6	437	AT	770.0	770.6	Buy		845,910	1131	LSE
23:31:21	770.4	833	AT	770.0	770.4	Buy		845,473	1130	LSE
23:31:21	770.4	117	AT	770.0	770.4	Buy		844,640	1129	LSE
23:31:21	770.4	437	AT	770.0	770.4	Buy		844,523	1128	LSE
23:31:14	770.6	252	AT	770.6	771.0	Sell		844,086	1127	LSE
23:31:14	770.6	351	AT	770.6	771.0	Sell		843,834	1126	LSE
23:31:11	770.6	53	AT	770.6	771.0	Sell		843,483	1125	LSE
23:31:11	770.6	82	AT	770.6	771.0	Sell		843,430	1124	LSE
23:31:11	770.6	104	AT	770.6	771.0	Sell		843,348	1123	LSE
23:31:11	770.6	80	AT	770.6	771.0	Sell		843,244	1122	LSE
23:31:05	770.6	437	AT	770.6	771.0	Sell		843,164	1121	LSE
23:31:01	770.8	161	AT	770.8	771.2	Sell		842,727	1120	LSE
23:31:01	771.0	227	AT	771.0	771.2	Sell		842,566	1119	LSE
23:31:01	771.0	78	AT	771.0	771.4	Sell		842,339	1118	LSE
23:31:01	771.0	139	AT	771.0	771.4	Sell		842,261	1117	LSE
23:30:58	771.0	100	AT	771.0	771.4	Sell		842,122	1116	LSE
23:30:58	771.0	50	AT	771.0	771.4	Sell		842,022	1115	LSE
23:30:58	771.0	48	AT	771.0	771.4	Sell		841,972	1114	LSE
23:30:58	771.0	171	AT	771.0	771.4	Sell		841,924	1113	LSE
23:30:56	771.0	250	AT	771.0	771.4	Sell		841,753	1112	LSE
23:30:56	771.0	16	AT	771.0	771.4	Sell		841,503	1111	LSE
23:30:56	771.0	139	AT	771.0	771.4	Sell		841,487	1110	LSE
23:30:53	771.0	140	AT	771.0	771.4	Sell		841,348	1109	LSE
23:30:53	771.0	437	AT	771.0	771.4	Sell		841,208	1108	LSE
23:30:53	771.2	279	AT	771.2	771.4	Sell		840,771	1107	LSE
23:30:52	771.2	110	AT	771.2	771.6	Sell		840,492	1106	LSE
23:30:52	771.2	108	AT	771.2	771.6	Sell		840,382	1105	LSE
23:30:52	771.2	101	AT	771.2	771.6	Sell		840,274	1104	LSE
23:30:52	771.4	249	AT	771.4	771.6	Sell		840,173	1103	LSE
23:30:52	771.4	89	AT	771.2	771.4	Buy		839,924	1102	LSE
23:30:52	771.4	279	AT	771.4	771.6	Sell		839,835	1101	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관