Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

491.60

-26.40

( -5.10% )

업데이트: 21:35:50

무역 1951 - 1901 (00:51-00:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:51	772.6	113	AT	772.6	773.0	Sell		1,058,151	1951	LSE
00:51:51	772.6	116	AT	772.6	773.0	Sell		1,058,038	1950	LSE
00:51:51	772.8	226	AT	772.8	773.0	Sell		1,057,922	1949	LSE
00:51:51	772.8	100	AT	772.8	773.0	Sell		1,057,696	1948	LSE
00:51:19	772.6	170	AT	772.6	773.0	Sell		1,057,596	1947	LSE
00:51:19	772.6	111	AT	772.6	773.0	Sell		1,057,426	1946	LSE
00:51:19	772.6	51	AT	772.6	773.0	Sell		1,057,315	1945	LSE
00:51:19	772.8	5	AT	772.8	773.0	Sell		1,057,264	1944	LSE
00:51:19	772.8	98	AT	772.8	773.0	Sell		1,057,259	1943	LSE
00:51:19	772.8	45	AT	772.8	773.0	Sell		1,057,161	1942	LSE
00:50:16	772.6	371	AT	772.6	773.0	Sell		1,057,116	1941	LSE
00:50:16	772.6	124	AT	772.6	773.0	Sell		1,056,745	1940	LSE
00:50:14	773.0	440	AT	772.8	773.0	Buy		1,056,621	1939	LSE
00:50:14	773.0	119	AT	772.8	773.0	Buy		1,056,181	1938	LSE
00:50:04	772.8	628	AT	772.8	773.2	Sell		1,056,062	1937	LSE
00:49:22	773.0	267	AT	773.0	773.4	Sell		1,055,434	1936	LSE
00:49:22	773.0	114	AT	773.0	773.4	Sell		1,055,167	1935	LSE
00:49:22	773.0	119	AT	773.0	773.4	Sell		1,055,053	1934	LSE
00:49:15	773.0	171	AT	773.0	773.2	Sell		1,054,934	1933	LSE
00:49:15	773.0	109	AT	773.0	773.2	Sell		1,054,763	1932	LSE
00:49:15	773.0	106	AT	773.0	773.2	Sell		1,054,654	1931	LSE
00:49:15	773.0	61	AT	773.0	773.2	Sell		1,054,548	1930	LSE
00:49:15	773.0	361	AT	773.0	773.4	Sell		1,054,487	1929	LSE
00:49:15	773.0	101	AT	773.0	773.4	Sell		1,054,126	1928	LSE
00:49:15	773.0	538	AT	773.0	773.4	Sell		1,054,025	1927	LSE
00:49:09	773.0	147	AT	773.0	773.4	Sell		1,053,487	1926	LSE
00:49:09	773.0	88	AT	773.0	773.4	Sell		1,053,340	1925	LSE
00:49:09	773.0	334	AT	773.0	773.4	Sell		1,053,252	1924	LSE
00:49:09	773.0	179	AT	773.0	773.4	Sell		1,052,918	1923	LSE
00:49:09	773.0	104	AT	773.0	773.4	Sell		1,052,739	1922	LSE
00:49:09	773.0	106	AT	773.0	773.4	Sell		1,052,635	1921	LSE
00:49:09	773.0	42	AT	773.0	773.4	Sell		1,052,529	1920	LSE
00:49:09	773.2	173	AT	773.2	773.4	Sell		1,052,487	1919	LSE
00:49:08	773.0	77	AT	773.0	773.4	Sell		1,052,314	1918	LSE
00:49:08	773.0	181	AT	773.0	773.4	Sell		1,052,237	1917	LSE
00:49:08	773.0	310	AT	773.0	773.4	Sell		1,052,056	1916	LSE
00:49:08	773.0	422	AT	773.0	773.4	Sell		1,051,746	1915	LSE
00:49:04	773.2	108	AT	773.2	773.6	Sell		1,051,324	1914	LSE
00:49:04	773.2	422	AT	773.2	773.6	Sell		1,051,216	1913	LSE
00:49:04	773.2	108	AT	773.2	773.6	Sell		1,050,794	1912	LSE
00:49:04	773.2	55	AT	773.2	773.6	Sell		1,050,686	1911	LSE
00:49:04	773.2	13	AT	773.2	773.6	Sell		1,050,631	1910	LSE
00:49:04	773.2	96	AT	773.2	773.6	Sell		1,050,618	1909	LSE
00:49:04	773.2	107	AT	773.2	773.6	Sell		1,050,522	1908	LSE
00:49:04	773.2	18	AT	773.2	773.6	Sell		1,050,415	1907	LSE
00:49:04	773.4	125	AT	773.4	773.6	Sell		1,050,397	1906	LSE
00:49:04	773.4	94	AT	773.2	773.4	Buy		1,050,272	1905	LSE
00:48:59	773.2	25	AT	773.2	773.4	Sell		1,050,178	1904	LSE
00:48:59	773.2	83	AT	773.0	773.2	Buy		1,050,153	1903	LSE
00:48:59	773.2	422	AT	773.0	773.2	Buy		1,050,070	1902	LSE
00:48:59	773.2	140	AT	773.2	773.4	Sell		1,049,648	1901	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관