Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

496.80

-21.20

( -4.09% )

업데이트: 23:46:59

무역 1351 - 1301 (23:39-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:06	772.2	141	AT	772.2	772.4	Sell		894,971	1351	LSE
23:39:00	772.2	123	O	772.2	772.6	Sell		894,830	1350	LSE
23:37:56	772.4	411	AT	772.2	772.4	Buy		894,707	1349	LSE
23:37:56	772.4	139	AT	772.2	772.4	Buy		894,296	1348	LSE
23:37:56	772.4	37	AT	772.4	772.6	Sell		894,157	1347	LSE
23:37:56	772.4	37	AT	772.4	772.6	Sell		894,120	1346	LSE
23:37:56	772.4	729	AT	772.4	772.6	Sell		894,083	1345	LSE
23:37:56	772.4	156	AT	772.4	772.6	Sell		893,354	1344	LSE
23:37:56	772.4	115	AT	772.4	772.6	Sell		893,198	1343	LSE
23:37:43	772.6	132	AT	772.6	772.8	Sell		893,083	1342	LSE
23:37:43	772.6	281	AT	772.2	772.6	Buy		892,951	1341	LSE
23:37:04	772.6	276	AT	772.6	773.0	Sell		892,670	1340	LSE
23:37:04	772.6	105	AT	772.6	773.0	Sell		892,394	1339	LSE
23:36:34	772.6	258	AT	772.4	772.6	Buy		892,289	1338	LSE
23:36:29	772.4	242	AT	772.4	772.6	Sell		892,031	1337	LSE
23:36:29	772.4	11	AT	772.4	772.6	Sell		891,789	1336	LSE
23:36:28	772.4	437	AT	772.4	772.8	Sell		891,778	1335	LSE
23:36:28	772.4	23	AT	772.4	772.8	Sell		891,341	1334	LSE
23:36:28	772.4	74	AT	772.4	772.8	Sell		891,318	1333	LSE
23:36:28	772.4	32	AT	772.4	772.8	Sell		891,244	1332	LSE
23:36:28	772.4	1	AT	772.4	772.8	Sell		891,212	1331	LSE
23:36:28	772.4	225	AT	772.4	772.8	Sell		891,211	1330	LSE
23:36:28	772.4	276	AT	772.4	772.8	Sell		890,986	1329	LSE
23:36:02	773.0	334	AT	772.4	773.0	Buy		890,710	1328	LSE
23:36:02	773.0	465	AT	772.4	773.0	Buy		890,376	1327	LSE
23:36:02	772.8	548	AT	772.4	772.8	Buy		889,911	1326	LSE
23:36:02	772.8	437	AT	772.4	772.8	Buy		889,363	1325	LSE
23:36:02	772.8	445	AT	772.4	772.8	Buy		888,926	1324	LSE
23:35:41	772.2	115	AT	771.8	772.2	Buy		888,481	1323	LSE
23:35:40	772.0	38	AT	771.8	772.0	Buy		888,366	1322	LSE
23:35:30	772.0	163	AT	771.6	772.0	Buy		888,328	1321	LSE
23:35:30	771.8	117	AT	771.8	772.0	Sell		888,165	1320	LSE
23:35:30	771.8	116	AT	771.8	772.0	Sell		888,048	1319	LSE
23:35:30	772.0	107	AT	772.0	772.2	Sell		887,932	1318	LSE
23:35:29	772.0	291	AT	772.0	772.2	Sell		887,825	1317	LSE
23:35:29	772.0	406	AT	772.0	772.2	Sell		887,534	1316	LSE
23:35:29	772.0	1	AT	772.0	772.2	Sell		887,128	1315	LSE
23:35:29	772.0	13	AT	772.0	772.2	Sell		887,127	1314	LSE
23:35:29	772.0	283	AT	772.0	772.2	Sell		887,114	1313	LSE
23:35:12	772.0	104	AT	772.0	772.4	Sell		886,831	1312	LSE
23:35:11	772.2	437	AT	772.2	772.4	Sell		886,727	1311	LSE
23:34:55	772.2	293	AT	772.2	772.8	Sell		886,290	1310	LSE
23:34:55	772.2	163	AT	772.2	772.8	Sell		885,997	1309	LSE
23:34:55	772.2	437	AT	772.2	772.8	Sell		885,834	1308	LSE
23:34:55	772.2	107	AT	772.2	772.8	Sell		885,397	1307	LSE
23:34:55	772.4	537	AT	772.4	772.8	Sell		885,290	1306	LSE
23:34:54	772.4	152	AT	772.2	772.4	Buy		884,753	1305	LSE
23:34:54	772.4	152	AT	772.2	772.4	Buy		884,601	1304	LSE
23:34:02	772.0	35	AT	771.8	772.0	Buy		884,449	1303	LSE
23:34:02	772.0	207	AT	771.8	772.0	Buy		884,414	1302	LSE
23:33:47	771.8	37	AT	771.4	771.8	Buy		884,207	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관