Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

787.80

0.00

(0.00%)

마감 07 2월 1:30AM

무역 1501 - 1451 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:10	771.6	253	AT	771.6	771.8	Sell		928,283	1501	LSE
23:50:02	771.8	71	AT	771.4	771.8	Buy		928,030	1500	LSE
23:50:00	771.8	13	AT	771.4	771.8	Buy		927,959	1499	LSE
23:50:00	771.8	437	AT	771.4	771.8	Buy		927,946	1498	LSE
23:50:00	771.8	1443	AT	771.6	771.8	Buy		927,509	1497	LSE
23:50:00	771.8	457	AT	771.6	771.8	Buy		926,066	1496	LSE
23:49:56	771.4	5	AT	771.4	771.8	Sell		925,609	1495	LSE
23:49:56	771.6	500	AT	771.4	771.6	Buy		925,604	1494	LSE
23:49:56	771.3	337	O	771.4	771.6	Sell		925,104	1493	LSE
23:49:56	771.6	900	AT	771.2	771.6	Buy		924,767	1492	LSE
23:49:56	771.6	300	AT	771.2	771.6	Buy		923,867	1491	LSE
23:49:56	771.6	98	AT	771.2	771.6	Buy		923,567	1490	LSE
23:49:56	771.6	550	AT	771.2	771.6	Buy		923,469	1489	LSE
23:49:56	771.6	98	AT	771.2	771.6	Buy		922,919	1488	LSE
23:49:56	771.6	104	AT	771.2	771.6	Buy		922,821	1487	LSE
23:49:56	771.6	437	AT	771.2	771.6	Buy		922,717	1486	LSE
23:49:56	771.4	437	AT	771.2	771.4	Buy		922,280	1485	LSE
23:49:56	771.4	107	AT	771.2	771.4	Buy		921,843	1484	LSE
23:49:56	771.4	184	AT	771.2	771.4	Buy		921,736	1483	LSE
23:49:56	771.4	89	AT	771.2	771.4	Buy		921,552	1482	LSE
23:49:44	771.2	35	AT	771.2	771.4	Sell		921,463	1481	LSE
23:49:41	771.2	131	AT	771.2	771.4	Sell		921,428	1480	LSE
23:49:41	771.2	131	AT	771.2	771.4	Sell		921,297	1479	LSE
23:49:29	771.6	380	AT	771.6	771.8	Sell		921,166	1478	LSE
23:49:26	771.6	25	AT	771.6	771.8	Sell		920,786	1477	LSE
23:49:21	771.6	129	AT	771.6	771.8	Sell		920,761	1476	LSE
23:49:21	771.6	45	AT	771.6	771.8	Sell		920,632	1475	LSE
23:49:21	771.6	30	AT	771.6	771.8	Sell		920,587	1474	LSE
23:49:16	771.6	25	AT	771.6	771.8	Sell		920,557	1473	LSE
23:49:16	771.6	20	AT	771.6	771.8	Sell		920,532	1472	LSE
23:49:11	771.6	25	AT	771.6	771.8	Sell		920,512	1471	LSE
23:49:06	771.6	10	AT	771.6	771.8	Sell		920,487	1470	LSE
23:49:06	771.6	30	AT	771.6	771.8	Sell		920,477	1469	LSE
23:48:59	771.6	25	AT	771.6	771.8	Sell		920,447	1468	LSE
23:48:56	771.6	25	AT	771.6	771.8	Sell		920,422	1467	LSE
23:48:42	771.8	111	AT	771.6	771.8	Buy		920,397	1466	LSE
23:48:41	771.6	110	AT	771.6	771.8	Sell		920,286	1465	LSE
23:48:41	771.6	437	AT	771.6	771.8	Sell		920,176	1464	LSE
23:48:41	771.6	172	AT	771.6	771.8	Sell		919,739	1463	LSE
23:48:41	771.6	94	AT	771.6	771.8	Sell		919,567	1462	LSE
23:48:41	771.6	7	AT	771.6	772.0	Sell		919,473	1461	LSE
23:48:41	771.6	88	AT	771.6	772.0	Sell		919,466	1460	LSE
23:48:41	771.6	19	AT	771.6	772.0	Sell		919,378	1459	LSE
23:48:41	771.6	5	AT	771.6	772.0	Sell		919,359	1458	LSE
23:48:38	771.6	20	AT	771.6	772.0	Sell		919,354	1457	LSE
23:48:36	771.6	80	AT	771.6	772.0	Sell		919,334	1456	LSE
23:48:31	771.6	344	AT	771.6	772.0	Sell		919,254	1455	LSE
23:48:31	771.6	97	AT	771.6	772.0	Sell		918,910	1454	LSE
23:48:31	771.6	149	AT	771.6	772.0	Sell		918,813	1453	LSE
23:48:31	771.6	155	AT	771.6	772.0	Sell		918,664	1452	LSE
23:48:31	771.6	99	AT	771.6	772.0	Sell		918,509	1451	LSE

First Trust Large Cap Gr...

Amundi S&P Global Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관