Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

518.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 351 - 301 (19:14-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:24	765.6	15	AT	765.6	766.0	Sell		130,115	351	LSE
19:14:24	765.6	435	AT	765.6	766.0	Sell		130,100	350	LSE
19:14:24	765.6	550	AT	765.6	766.0	Sell		129,665	349	LSE
19:13:38	765.8	1	O	765.4	765.8	Buy		129,115	348	LSE
19:11:47	765.4	135	AT	765.0	765.4	Buy		129,114	347	LSE
19:11:37	765.2	232	AT	764.8	765.2	Buy		128,979	346	LSE
19:06:33	765.0	6	AT	764.6	765.0	Buy		128,747	345	LSE
19:06:10	764.8	140	AT	764.8	765.0	Sell		128,741	344	LSE
19:05:30	764.6	64	AT	764.2	764.6	Buy		128,601	343	LSE
19:05:30	764.4	435	AT	764.4	764.8	Sell		128,537	342	LSE
19:05:30	764.6	15	AT	764.6	765.0	Sell		128,102	341	LSE
19:05:30	764.6	194	AT	764.6	765.0	Sell		128,087	340	LSE
19:05:24	764.8	194	AT	764.4	764.8	Buy		127,893	339	LSE
19:05:24	764.8	350	AT	764.4	764.8	Buy		127,699	338	LSE
19:05:24	764.8	80	AT	764.4	764.8	Buy		127,349	337	LSE
19:05:24	764.8	218	AT	764.4	764.8	Buy		127,269	336	LSE
19:05:24	764.6	227	AT	764.6	764.8	Sell		127,051	335	LSE
19:05:24	764.6	51	AT	764.4	764.6	Buy		126,824	334	LSE
19:05:24	764.6	51	AT	764.4	764.6	Buy		126,773	333	LSE
19:05:24	764.6	11	AT	764.2	764.6	Buy		126,722	332	LSE
19:05:24	764.6	49	AT	764.2	764.6	Buy		126,711	331	LSE
19:05:24	764.6	301	AT	764.4	764.6	Buy		126,662	330	LSE
19:05:24	764.6	99	AT	764.4	764.6	Buy		126,361	329	LSE
19:05:24	764.4	295	AT	764.4	764.6	Sell		126,262	328	LSE
19:05:24	764.4	140	AT	764.4	764.6	Sell		125,967	327	LSE
19:05:24	764.4	140	AT	764.4	764.6	Sell		125,827	326	LSE
19:05:24	764.2	275	AT	763.8	764.2	Buy		125,687	325	LSE
19:04:12	763.0	152	AT	763.0	763.4	Sell		125,412	324	LSE
19:04:04	762.6	100	AT	762.4	762.6	Buy		125,260	323	LSE
19:04:04	762.4	202	AT	762.2	762.4	Buy		125,160	322	LSE
19:04:04	762.4	152	AT	762.0	762.4	Buy		124,958	321	LSE
19:04:04	762.2	435	AT	762.2	762.6	Sell		124,806	320	LSE
19:03:45	762.2	171	AT	762.0	762.2	Buy		124,371	319	LSE
19:02:48	761.6	81	AT	761.6	762.0	Sell		124,200	318	LSE
19:02:48	761.6	191	AT	761.6	762.0	Sell		124,119	317	LSE
19:02:12	761.8	30	AT	761.8	762.0	Sell		123,928	316	LSE
19:02:12	761.8	277	AT	761.8	762.0	Sell		123,898	315	LSE
19:02:11	761.8	104	AT	761.8	762.2	Sell		123,621	314	LSE
19:02:11	761.8	171	AT	761.4	761.8	Buy		123,517	313	LSE
19:02:11	761.8	196	AT	761.4	761.8	Buy		123,346	312	LSE
18:59:40	761.6	3	AT	761.4	761.6	Buy		123,150	311	LSE
18:59:23	761.6	27	AT	761.4	761.6	Buy		123,147	310	LSE
18:56:09	761.306	300	O	761.0	761.6	Buy		123,120	309	LSE
18:54:47	761.4	135	AT	761.4	761.8	Sell		122,820	308	LSE
18:54:47	761.4	130	AT	761.4	761.8	Sell		122,685	307	LSE
18:51:53	761.8	335	AT	761.8	762.2	Sell		122,555	306	LSE
18:50:39	762.0	15	AT	762.0	762.4	Sell		122,220	305	LSE
18:50:37	762.2	435	AT	761.8	762.2	Buy		122,205	304	LSE
18:50:37	762.2	201	AT	761.8	762.2	Buy		121,770	303	LSE
18:46:21	762.0	67	AT	761.8	762.0	Buy		121,569	302	LSE
18:46:07	762.0	435	AT	761.6	762.0	Buy		121,502	301	LSE

France Emprunt DEtat Oat...

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관