Wpp (WPP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wpp Plc (WPP)

776.60

17.20

(2.26%)

마감 31 1월 1:30AM

무역 301 - 251 (18:46-18:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:46:07	762.0	435	AT	761.6	762.0	Buy		121,502	301	LSE
18:46:07	761.8	74	AT	761.8	762.0	Sell		121,067	300	LSE
18:46:07	761.8	435	AT	761.8	762.2	Sell		120,993	299	LSE
18:46:04	761.6	74	AT	761.2	761.6	Buy		120,558	298	LSE
18:46:04	761.4	417	AT	761.4	761.8	Sell		120,484	297	LSE
18:46:04	761.4	15	AT	761.4	761.8	Sell		120,067	296	LSE
18:44:12	761.8	366	AT	761.8	762.2	Sell		120,052	295	LSE
18:44:12	761.8	69	AT	761.8	762.2	Sell		119,686	294	LSE
18:44:12	761.8	114	AT	761.8	762.2	Sell		119,617	293	LSE
18:44:12	761.8	181	AT	761.8	762.4	Sell		119,503	292	LSE
18:44:12	761.8	209	AT	761.8	762.4	Sell		119,322	291	LSE
18:44:12	761.8	423	AT	761.8	762.4	Sell		119,113	290	LSE
18:44:12	761.8	435	AT	761.8	762.4	Sell		118,690	289	LSE
18:44:12	762.0	173	AT	762.0	762.4	Sell		118,255	288	LSE
18:43:00	762.2	120	AT	762.2	762.6	Sell		118,082	287	LSE
18:42:36	762.0	3290	O	762.0	762.6	Sell		117,962	286	LSE
18:42:36	762.0	3290	O	762.0	762.6	Sell		114,672	285	LSE
18:41:59	762.2	435	AT	762.2	762.6	Sell		111,382	284	LSE
18:41:59	762.4	321	AT	762.4	762.8	Sell		110,947	283	LSE
18:41:59	762.4	15	AT	762.4	762.8	Sell		110,626	282	LSE
18:36:36	762.0	274	AT	761.6	762.0	Buy		110,611	281	LSE
18:35:57	762.2	150	AT	762.2	762.4	Sell		110,337	280	LSE
18:35:51	762.4	305	AT	762.4	762.6	Sell		110,187	279	LSE
18:35:20	762.4	600	AT	762.0	762.4	Buy		109,882	278	LSE
18:35:20	762.0	15	AT	761.6	762.0	Buy		109,282	277	LSE
18:35:20	762.0	290	AT	761.6	762.0	Buy		109,267	276	LSE
18:35:20	761.8	16	AT	761.8	762.2	Sell		108,977	275	LSE
18:35:20	761.8	172	AT	761.8	762.2	Sell		108,961	274	LSE
18:35:20	761.8	131	AT	761.8	762.2	Sell		108,789	273	LSE
18:35:02	761.8	1684	O	761.8	762.2	Sell		108,658	272	LSE
18:35:02	761.8	1684	O	761.8	762.2	Sell		106,974	271	LSE
18:35:02	761.8	421	O	761.8	762.2	Sell		105,290	270	LSE
18:35:02	761.8	421	O	761.8	762.2	Sell		104,869	269	LSE
18:34:16	762.0	260	AT	762.0	762.4	Sell		104,448	268	LSE
18:33:43	762.4	550	AT	762.4	762.8	Sell		104,188	267	LSE
18:33:24	762.2	435	AT	761.8	762.2	Buy		103,638	266	LSE
18:32:38	762.2	8	AT	762.2	762.4	Sell		103,203	265	LSE
18:32:38	762.2	8	AT	762.2	762.4	Sell		103,195	264	LSE
18:28:20	762.4	167	AT	762.4	762.8	Sell		103,187	263	LSE
18:27:56	762.8	150	AT	762.8	763.2	Sell		103,020	262	LSE
18:27:15	762.8	140	AT	762.8	763.4	Sell		102,870	261	LSE
18:27:09	763.094	86	O	762.8	763.4	Sell		102,730	260	LSE
18:26:24	763.0	84	AT	763.0	763.6	Sell		102,644	259	LSE
18:26:24	763.0	84	AT	763.0	763.6	Sell		102,560	258	LSE
18:26:24	763.2	32	AT	763.2	763.8	Sell		102,476	257	LSE
18:26:24	763.2	404	AT	763.2	763.8	Sell		102,444	256	LSE
18:22:20	761.8	82	AT	761.4	761.8	Buy		102,040	255	LSE
18:22:12	761.4	1	O	761.4	761.8	Sell		101,958	254	LSE
18:19:42	761.0	240	AT	760.8	761.0	Buy		101,957	253	LSE
18:19:42	761.0	60	AT	760.6	761.0	Buy		101,717	252	LSE
18:19:02	760.894	748	O	760.6	761.0	Buy		101,657	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관