Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:41 | 772.8 | 422 | AT | 772.8 | 773.2 | Sell | 970,148 | 1651 | LSE | |
| 00:06:41 | 772.8 | 397 | AT | 772.8 | 773.2 | Sell | 969,726 | 1650 | LSE | |
| 00:06:40 | 773.0 | 422 | AT | 772.6 | 773.0 | Buy | 969,329 | 1649 | LSE | |
| 00:06:40 | 773.0 | 43 | AT | 773.0 | 773.2 | Sell | 968,907 | 1648 | LSE | |
| 00:06:40 | 773.2 | 1 | AT | 773.2 | 773.4 | Sell | 968,864 | 1647 | LSE | |
| 00:06:40 | 773.2 | 17 | AT | 773.2 | 773.4 | Sell | 968,863 | 1646 | LSE | |
| 00:06:40 | 773.2 | 8 | AT | 773.2 | 773.4 | Sell | 968,846 | 1645 | LSE | |
| 00:06:40 | 773.2 | 32 | AT | 773.2 | 773.4 | Sell | 968,838 | 1644 | LSE | |
| 00:06:40 | 773.2 | 559 | AT | 773.2 | 773.4 | Sell | 968,806 | 1643 | LSE | |
| 00:06:40 | 773.2 | 121 | AT | 773.2 | 773.6 | Sell | 968,247 | 1642 | LSE | |
| 00:06:40 | 773.2 | 58 | AT | 773.2 | 773.6 | Sell | 968,126 | 1641 | LSE | |
| 00:06:40 | 773.2 | 410 | AT | 773.2 | 773.6 | Sell | 968,068 | 1640 | LSE | |
| 00:06:40 | 773.2 | 311 | AT | 773.2 | 773.6 | Sell | 967,658 | 1639 | LSE | |
| 00:06:12 | 773.2 | 7 | AT | 773.2 | 773.6 | Sell | 967,347 | 1638 | LSE | |
| 00:06:02 | 773.4 | 422 | AT | 773.4 | 773.6 | Sell | 967,340 | 1637 | LSE | |
| 00:06:02 | 773.4 | 7 | AT | 773.4 | 773.6 | Sell | 966,918 | 1636 | LSE | |
| 00:04:30 | 773.495 | 1000 | O | 773.2 | 773.6 | Buy | 966,911 | 1635 | LSE | |
| 00:03:41 | 773.2 | 196 | AT | 773.2 | 773.4 | Sell | 965,911 | 1634 | LSE | |
| 00:03:41 | 773.2 | 1700 | AT | 773.0 | 773.2 | Buy | 965,715 | 1633 | LSE | |
| 00:03:41 | 773.2 | 920 | AT | 773.0 | 773.2 | Buy | 964,015 | 1632 | LSE | |
| 00:03:41 | 773.2 | 760 | AT | 773.0 | 773.2 | Buy | 963,095 | 1631 | LSE | |
| 00:03:41 | 773.2 | 320 | AT | 773.0 | 773.2 | Buy | 962,335 | 1630 | LSE | |
| 00:03:33 | 773.0 | 2 | O | 772.8 | 773.2 | 962,015 | 1629 | LSE | ||
| 00:03:33 | 773.0 | 715 | AT | 772.8 | 773.0 | Buy | 962,013 | 1628 | LSE | |
| 00:03:31 | 773.0 | 422 | AT | 772.8 | 773.0 | Buy | 961,298 | 1627 | LSE | |
| 00:03:31 | 773.0 | 715 | AT | 772.8 | 773.0 | Buy | 960,876 | 1626 | LSE | |
| 00:03:26 | 772.6 | 20 | AT | 772.6 | 773.0 | Sell | 960,161 | 1625 | LSE | |
| 00:03:26 | 772.8 | 311 | AT | 772.8 | 773.0 | Sell | 960,141 | 1624 | LSE | |
| 00:03:26 | 772.8 | 108 | AT | 772.8 | 773.0 | Sell | 959,830 | 1623 | LSE | |
| 00:03:26 | 772.8 | 356 | AT | 772.8 | 773.0 | Sell | 959,722 | 1622 | LSE | |
| 00:03:26 | 772.8 | 66 | AT | 772.8 | 773.0 | Sell | 959,366 | 1621 | LSE | |
| 00:03:26 | 772.8 | 709 | AT | 772.8 | 773.0 | Sell | 959,300 | 1620 | LSE | |
| 00:03:26 | 772.8 | 5 | AT | 772.8 | 773.0 | Sell | 958,591 | 1619 | LSE | |
| 00:03:26 | 772.8 | 550 | AT | 772.6 | 772.8 | Buy | 958,586 | 1618 | LSE | |
| 00:03:26 | 772.8 | 220 | AT | 772.8 | 773.0 | Sell | 958,036 | 1617 | LSE | |
| 00:03:10 | 772.6 | 257 | AT | 772.6 | 773.0 | Sell | 957,816 | 1616 | LSE | |
| 00:03:10 | 772.8 | 218 | AT | 772.8 | 773.0 | Sell | 957,559 | 1615 | LSE | |
| 00:03:10 | 772.8 | 227 | AT | 772.8 | 773.0 | Sell | 957,341 | 1614 | LSE | |
| 00:02:48 | 772.8 | 186 | AT | 772.8 | 773.0 | Sell | 957,114 | 1613 | LSE | |
| 00:02:10 | 772.6 | 211 | AT | 772.4 | 772.6 | Buy | 956,928 | 1612 | LSE | |
| 00:02:10 | 772.6 | 211 | AT | 772.4 | 772.6 | Buy | 956,717 | 1611 | LSE | |
| 00:02:01 | 772.4 | 330 | AT | 772.0 | 772.4 | Buy | 956,506 | 1610 | LSE | |
| 00:01:29 | 772.0 | 131 | AT | 772.0 | 772.4 | Sell | 956,176 | 1609 | LSE | |
| 00:01:29 | 772.0 | 545 | AT | 772.0 | 772.4 | Sell | 956,045 | 1608 | LSE | |
| 00:01:29 | 772.0 | 113 | AT | 772.0 | 772.4 | Sell | 955,500 | 1607 | LSE | |
| 00:01:29 | 772.0 | 1177 | AT | 772.0 | 772.4 | Sell | 955,387 | 1606 | LSE | |
| 00:01:29 | 772.0 | 328 | AT | 772.0 | 772.4 | Sell | 954,210 | 1605 | LSE | |
| 00:01:29 | 772.0 | 305 | AT | 772.0 | 772.4 | Sell | 953,882 | 1604 | LSE | |
| 00:01:29 | 772.0 | 115 | AT | 772.0 | 772.4 | Sell | 953,577 | 1603 | LSE | |
| 00:00:57 | 772.2 | 46 | AT | 772.2 | 772.4 | Sell | 953,462 | 1602 | LSE | |
| 00:00:46 | 772.2 | 704 | AT | 772.2 | 772.4 | Sell | 953,416 | 1601 | LSE |
