Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

497.00

-21.00

( -4.05% )

업데이트: 23:43:43

무역 1551 - 1501 (23:55-23:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:20	772.0	200	AT	771.8	772.0	Buy		939,271	1551	LSE
23:55:20	772.0	1700	AT	771.8	772.0	Buy		939,071	1550	LSE
23:55:11	771.6	26	AT	771.6	772.0	Sell		937,371	1549	LSE
23:55:11	771.6	14	AT	771.6	772.0	Sell		937,345	1548	LSE
23:55:04	771.6	35	AT	771.6	772.0	Sell		937,331	1547	LSE
23:55:04	771.6	45	AT	771.6	772.0	Sell		937,296	1546	LSE
23:55:01	771.6	25	AT	771.6	772.0	Sell		937,251	1545	LSE
23:54:56	771.6	320	AT	771.6	772.0	Sell		937,226	1544	LSE
23:54:56	771.6	105	AT	771.6	772.0	Sell		936,906	1543	LSE
23:54:56	771.6	158	AT	771.6	772.0	Sell		936,801	1542	LSE
23:54:56	771.6	125	AT	771.6	772.0	Sell		936,643	1541	LSE
23:54:56	771.6	105	AT	771.6	772.0	Sell		936,518	1540	LSE
23:54:56	771.6	101	AT	771.6	772.0	Sell		936,413	1539	LSE
23:54:56	771.6	97	AT	771.6	772.0	Sell		936,312	1538	LSE
23:54:56	771.6	119	AT	771.6	772.0	Sell		936,215	1537	LSE
23:54:56	771.6	382	AT	771.6	772.0	Sell		936,096	1536	LSE
23:54:56	771.6	25	AT	771.6	772.0	Sell		935,714	1535	LSE
23:54:46	771.6	30	AT	771.6	772.0	Sell		935,689	1534	LSE
23:54:39	771.6	1	O	771.6	772.0	Sell		935,659	1533	LSE
23:54:31	771.8	152	AT	771.8	772.0	Sell		935,658	1532	LSE
23:54:31	771.8	104	AT	771.8	772.0	Sell		935,506	1531	LSE
23:54:27	771.8	132	AT	771.8	772.0	Sell		935,402	1530	LSE
23:54:22	771.8	67	AT	771.6	771.8	Buy		935,270	1529	LSE
23:54:02	771.8	244	AT	771.8	772.0	Sell		935,203	1528	LSE
23:54:02	771.8	244	AT	771.8	772.0	Sell		934,959	1527	LSE
23:53:59	772.0	135	AT	772.0	772.2	Sell		934,715	1526	LSE
23:53:59	772.0	112	AT	772.0	772.2	Sell		934,580	1525	LSE
23:53:59	772.0	312	AT	772.0	772.2	Sell		934,468	1524	LSE
23:53:59	772.0	171	AT	772.0	772.2	Sell		934,156	1523	LSE
23:53:59	772.0	468	AT	772.0	772.2	Sell		933,985	1522	LSE
23:53:59	772.0	500	AT	772.0	772.2	Sell		933,517	1521	LSE
23:53:59	772.0	5	AT	772.0	772.2	Sell		933,017	1520	LSE
23:53:59	772.0	10	AT	772.0	772.2	Sell		933,012	1519	LSE
23:53:31	772.0	465	AT	772.0	772.2	Sell		933,002	1518	LSE
23:53:31	772.0	40	AT	772.0	772.2	Sell		932,537	1517	LSE
23:53:26	772.0	359	AT	771.8	772.0	Buy		932,497	1516	LSE
23:53:21	772.0	143	AT	772.0	772.2	Sell		932,138	1515	LSE
23:53:21	772.0	104	AT	772.0	772.2	Sell		931,995	1514	LSE
23:53:21	772.0	35	AT	772.0	772.2	Sell		931,891	1513	LSE
23:52:51	772.0	387	AT	771.8	772.0	Buy		931,856	1512	LSE
23:52:51	772.0	200	AT	771.8	772.0	Buy		931,469	1511	LSE
23:52:08	771.8	45	AT	771.6	771.8	Buy		931,269	1510	LSE
23:52:06	771.656	71	O	771.6	771.8	Sell		931,224	1509	LSE
23:51:58	771.6	437	AT	771.4	771.6	Buy		931,153	1508	LSE
23:51:58	771.6	132	AT	771.6	771.8	Sell		930,716	1507	LSE
23:51:02	771.2	437	AT	771.2	771.6	Sell		930,584	1506	LSE
23:50:54	771.2	437	AT	771.2	771.4	Sell		930,147	1505	LSE
23:50:12	771.4	129	AT	771.4	771.6	Sell		929,710	1504	LSE
23:50:11	771.4	874	O	771.4	771.6	Sell		929,581	1503	LSE
23:50:10	771.6	424	AT	771.6	771.8	Sell		928,707	1502	LSE
23:50:10	771.6	253	AT	771.6	771.8	Sell		928,283	1501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관