Wpp (WPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wpp Plc (WPP)

787.80

0.00

(0.00%)

마감 07 2월 1:30AM

무역 601 - 551 (21:23-21:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:45	768.2	105	AT	767.8	768.2	Buy		190,916	601	LSE
21:23:45	768.2	111	AT	767.8	768.2	Buy		190,811	600	LSE
21:23:45	768.0	114	AT	767.8	768.0	Buy		190,700	599	LSE
21:23:45	768.0	68	AT	767.6	768.0	Buy		190,586	598	LSE
21:23:45	767.8	435	AT	767.6	767.8	Buy		190,518	597	LSE
21:23:45	767.8	117	AT	767.6	767.8	Buy		190,083	596	LSE
21:23:45	767.6	500	AT	767.4	767.6	Buy		189,966	595	LSE
21:23:45	767.4	435	AT	767.0	767.4	Buy		189,466	594	LSE
21:22:25	767.2	182	AT	767.0	767.2	Buy		189,031	593	LSE
21:22:25	767.2	104	AT	767.0	767.2	Buy		188,849	592	LSE
21:22:25	767.2	3	AT	767.0	767.2	Buy		188,745	591	LSE
21:21:14	767.106	391	O	766.8	767.2	Buy		188,742	590	LSE
21:20:18	767.0	417	AT	766.6	767.0	Buy		188,351	589	LSE
21:20:18	767.0	9	AT	766.6	767.0	Buy		187,934	588	LSE
21:20:18	767.0	426	AT	766.6	767.0	Buy		187,925	587	LSE
21:20:12	766.8	435	AT	766.4	766.8	Buy		187,499	586	LSE
21:18:38	766.2	228	AT	766.0	766.2	Buy		187,064	585	LSE
21:18:38	766.2	31	AT	766.0	766.2	Buy		186,836	584	LSE
21:18:38	766.2	94	AT	766.0	766.2	Buy		186,805	583	LSE
21:16:42	766.2	145	AT	766.2	766.6	Sell		186,711	582	LSE
21:15:11	766.4	42	AT	766.4	766.8	Sell		186,566	581	LSE
21:11:07	766.4	173	AT	766.4	766.8	Sell		186,524	580	LSE
21:11:07	766.4	435	AT	766.4	766.8	Sell		186,351	579	LSE
21:11:07	766.4	45	AT	766.4	766.8	Sell		185,916	578	LSE
21:11:07	766.4	8	AT	766.4	766.8	Sell		185,871	577	LSE
21:08:48	766.0	28	AT	765.6	766.0	Buy		185,863	576	LSE
21:08:22	766.0	100	O	765.6	766.0	Buy		185,835	575	LSE
21:08:21	766.0	435	AT	765.6	766.0	Buy		185,735	574	LSE
21:08:21	766.0	34	AT	765.6	766.0	Buy		185,300	573	LSE
21:07:25	765.6	35	AT	765.6	766.0	Sell		185,266	572	LSE
21:07:25	765.6	249	AT	765.6	766.0	Sell		185,231	571	LSE
21:06:55	765.6	64	AT	765.6	766.0	Sell		184,982	570	LSE
21:06:55	765.6	435	AT	765.6	766.0	Sell		184,918	569	LSE
21:06:55	765.6	106	AT	765.6	766.0	Sell		184,483	568	LSE
21:04:42	766.0	465	AT	766.0	766.6	Sell		184,377	567	LSE
21:04:42	766.0	164	AT	766.0	766.6	Sell		183,912	566	LSE
21:04:42	766.0	397	AT	766.0	766.6	Sell		183,748	565	LSE
21:04:42	766.0	99	AT	766.0	766.6	Sell		183,351	564	LSE
21:04:42	766.0	112	AT	766.0	766.6	Sell		183,252	563	LSE
21:04:42	766.0	99	AT	766.0	766.6	Sell		183,140	562	LSE
21:04:42	766.0	190	AT	766.0	766.6	Sell		183,041	561	LSE
21:04:42	766.0	435	AT	766.0	766.6	Sell		182,851	560	LSE
21:04:42	766.4	324	AT	766.4	767.0	Sell		182,416	559	LSE
21:04:42	766.4	117	AT	766.4	767.0	Sell		182,092	558	LSE
21:04:42	766.4	435	AT	766.4	767.0	Sell		181,975	557	LSE
21:03:18	767.0	48	AT	766.4	767.0	Buy		181,540	556	LSE
21:03:05	766.6	435	AT	766.2	766.6	Buy		181,492	555	LSE
21:02:35	766.6	234	AT	766.6	767.2	Sell		181,057	554	LSE
21:02:35	766.6	188	AT	766.6	767.2	Sell		180,823	553	LSE
21:01:11	766.8	43	AT	766.8	767.2	Sell		180,635	552	LSE
21:01:11	766.8	241	AT	766.8	767.2	Sell		180,592	551	LSE

Silverwood Brands

First Trust Large Cap Gr...

Amundi S&P Global Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관