Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

518.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (17:31-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:08	759.4	64	AT	759.0	759.4	Buy		73,526	151	LSE
17:31:08	759.4	130	AT	759.0	759.4	Buy		73,462	150	LSE
17:31:08	759.6	347	AT	759.0	759.6	Buy		73,332	149	LSE
17:31:08	759.6	82	AT	759.0	759.6	Buy		72,985	148	LSE
17:31:08	759.4	88	AT	759.0	759.4	Buy		72,903	147	LSE
17:31:08	759.4	320	AT	759.0	759.4	Buy		72,815	146	LSE
17:31:08	759.4	130	AT	759.0	759.4	Buy		72,495	145	LSE
17:31:08	759.4	296	AT	759.0	759.4	Buy		72,365	144	LSE
17:31:08	759.4	24	AT	758.8	759.4	Buy		72,069	143	LSE
17:31:08	759.4	205	AT	758.8	759.4	Buy		72,045	142	LSE
17:31:08	759.4	550	AT	758.8	759.4	Buy		71,840	141	LSE
17:31:08	759.2	206	AT	758.8	759.2	Buy		71,290	140	LSE
17:31:08	759.2	195	AT	759.2	759.4	Sell		71,084	139	LSE
17:30:03	759.4	402	AT	759.4	759.8	Sell		70,889	138	LSE
17:30:02	759.4	435	AT	759.0	759.4	Buy		70,487	137	LSE
17:23:18	759.6	337	AT	759.6	759.8	Sell		70,052	136	LSE
17:23:18	759.6	117	AT	759.2	759.6	Buy		69,715	135	LSE
17:23:18	759.6	117	AT	759.2	759.6	Buy		69,598	134	LSE
17:23:18	759.6	68	AT	759.2	759.6	Buy		69,481	133	LSE
17:21:32	759.6	209	AT	759.2	759.6	Buy		69,413	132	LSE
17:21:32	759.4	226	AT	759.2	759.4	Buy		69,204	131	LSE
17:21:32	759.4	209	AT	759.2	759.4	Buy		68,978	130	LSE
17:20:28	759.0	326	AT	758.4	759.0	Buy		68,769	129	LSE
17:12:54	760.0	550	AT	760.0	760.4	Sell		68,443	128	LSE
17:12:54	760.4	68	O	760.0	760.4	Buy		67,893	127	LSE
17:11:27	759.6	762	AT	759.6	760.2	Sell		67,825	126	LSE
17:11:27	759.6	435	AT	759.6	760.2	Sell		67,063	125	LSE
17:11:12	760.2	322	AT	759.4	760.2	Buy		66,628	124	LSE
17:11:10	759.4	826	AT	759.2	759.4	Buy		66,306	123	LSE
17:11:10	759.4	435	AT	759.4	760.0	Sell		65,480	122	LSE
17:11:08	759.8	188	AT	759.0	759.8	Buy		65,045	121	LSE
17:11:08	759.8	510	AT	759.0	759.8	Buy		64,857	120	LSE
17:11:08	759.8	67	AT	759.0	759.8	Buy		64,347	119	LSE
17:10:15	759.0	544	AT	759.0	759.4	Sell		64,280	118	LSE
17:10:14	758.8	87	AT	758.4	758.8	Buy		63,736	117	LSE
17:10:14	758.6	435	AT	758.2	758.6	Buy		63,649	116	LSE
17:10:14	758.4	435	AT	758.4	759.0	Sell		63,214	115	LSE
17:10:14	758.4	480	AT	758.2	758.4	Buy		62,779	114	LSE
17:10:14	758.4	301	AT	758.4	759.2	Sell		62,299	113	LSE
17:10:14	758.4	416	AT	758.4	759.2	Sell		61,998	112	LSE
17:10:14	758.4	142	AT	758.4	759.2	Sell		61,582	111	LSE
17:10:14	758.4	435	AT	758.4	759.2	Sell		61,440	110	LSE
17:10:10	759.2	241	AT	759.2	759.8	Sell		61,005	109	LSE
17:10:10	759.2	241	AT	759.2	759.8	Sell		60,764	108	LSE
17:10:10	759.2	190	AT	759.2	759.8	Sell		60,523	107	LSE
17:09:28	759.0	435	AT	758.4	759.0	Buy		60,333	106	LSE
17:09:28	759.0	155	AT	758.4	759.0	Buy		59,898	105	LSE
17:09:28	758.8	140	AT	758.8	759.0	Sell		59,743	104	LSE
17:09:28	758.8	199	AT	758.4	758.8	Buy		59,603	103	LSE
17:09:28	758.6	300	AT	758.0	758.6	Buy		59,404	102	LSE
17:09:05	758.2	318	AT	758.0	758.2	Buy		59,104	101	LSE

France Emprunt DEtat Oat...

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관