Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

497.20

-20.80

( -4.02% )

업데이트: 23:46:46

무역 901 - 851 (22:55-22:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:55:31	771.2	163	AT	771.2	771.6	Sell		299,555	901	LSE
22:55:31	771.2	26	AT	771.2	771.6	Sell		299,392	900	LSE
22:55:00	771.4	163	AT	771.0	771.4	Buy		299,366	899	LSE
22:55:00	771.2	104	AT	771.2	771.6	Sell		299,203	898	LSE
22:55:00	771.2	96	AT	771.2	771.6	Sell		299,099	897	LSE
22:54:59	771.2	266	AT	771.2	771.4	Sell		299,003	896	LSE
22:54:42	771.2	336	AT	770.8	771.2	Buy		298,737	895	LSE
22:54:42	771.0	121	AT	771.0	771.4	Sell		298,401	894	LSE
22:54:35	771.4	235	AT	771.4	771.6	Sell		298,280	893	LSE
22:54:35	771.6	235	AT	771.2	771.6	Buy		298,045	892	LSE
22:54:35	771.4	550	AT	771.2	771.4	Buy		297,810	891	LSE
22:54:35	771.4	141	AT	771.4	771.8	Sell		297,260	890	LSE
22:53:58	771.4	435	AT	771.4	771.8	Sell		297,119	889	LSE
22:53:34	771.8	289	AT	771.2	771.8	Buy		296,684	888	LSE
22:53:34	771.6	59	AT	771.2	771.6	Buy		296,395	887	LSE
22:52:45	771.6	96	AT	771.6	771.8	Sell		296,336	886	LSE
22:52:45	771.6	291	AT	771.6	771.8	Sell		296,240	885	LSE
22:52:45	771.6	387	AT	771.6	771.8	Sell		295,949	884	LSE
22:52:45	771.6	84	AT	771.6	772.0	Sell		295,562	883	LSE
22:52:08	771.6	66	AT	771.4	771.6	Buy		295,478	882	LSE
22:52:01	771.2	1477	AT	770.8	771.2	Buy		295,412	881	LSE
22:52:01	771.2	523	AT	770.8	771.2	Buy		293,935	880	LSE
22:50:35	771.2	231	AT	771.2	771.8	Sell		293,412	879	LSE
22:50:35	771.2	474	AT	771.2	771.8	Sell		293,181	878	LSE
22:49:00	770.8	130	AT	770.4	770.8	Buy		292,707	877	LSE
22:48:52	770.6	377	AT	770.6	771.0	Sell		292,577	876	LSE
22:48:52	770.6	58	AT	770.6	771.0	Sell		292,200	875	LSE
22:48:50	771.0	424	AT	771.0	771.2	Sell		292,142	874	LSE
22:48:50	771.2	205	AT	771.2	771.6	Sell		291,718	873	LSE
22:48:50	771.2	204	AT	771.2	771.6	Sell		291,513	872	LSE
22:48:50	771.2	449	AT	771.2	771.6	Sell		291,309	871	LSE
22:48:50	771.4	479	AT	771.4	771.6	Sell		290,860	870	LSE
22:48:50	771.4	65	AT	771.4	772.0	Sell		290,381	869	LSE
22:48:50	771.4	65	AT	771.4	772.0	Sell		290,316	868	LSE
22:48:50	771.4	435	AT	771.4	772.0	Sell		290,251	867	LSE
22:48:50	771.6	390	AT	771.4	771.6	Buy		289,816	866	LSE
22:47:39	771.0	394	AT	770.4	771.0	Buy		289,426	865	LSE
22:46:47	770.4	96	AT	770.4	770.6	Sell		289,032	864	LSE
22:46:47	770.2	229	AT	770.0	770.2	Buy		288,936	863	LSE
22:46:47	770.2	109	AT	770.0	770.2	Buy		288,707	862	LSE
22:46:37	770.0	457	AT	769.6	770.0	Buy		288,598	861	LSE
22:46:37	770.0	41	AT	769.6	770.0	Buy		288,141	860	LSE
22:46:37	770.0	289	AT	769.6	770.0	Buy		288,100	859	LSE
22:46:37	770.0	143	AT	769.4	770.0	Buy		287,811	858	LSE
22:46:37	770.0	209	AT	769.4	770.0	Buy		287,668	857	LSE
22:46:37	770.0	435	AT	769.4	770.0	Buy		287,459	856	LSE
22:45:46	769.8	135	AT	769.8	770.2	Sell		287,024	855	LSE
22:45:46	769.8	265	AT	769.8	770.2	Sell		286,889	854	LSE
22:44:50	770.8	160	AT	770.4	770.8	Buy		286,624	853	LSE
22:44:50	771.0	577	AT	771.0	771.2	Sell		286,464	852	LSE
22:44:50	771.0	113	AT	771.0	771.2	Sell		285,887	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관