Wpp Plc【WPP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

644.00

-1.20

(-0.19%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-108	-14.3617021277	752	772.6	616.6	3455942	694.59467102	DE
4	-132	-17.0103092784	776	798.2	616.6	2312250	744.38532725	DE
12	-216.2	-25.1336898396	860.2	903	616.6	2834945	779.81103052	DE
26	-79.6	-11.0005527916	723.6	903	616.6	2671057	788.8301406	DE
52	-73	-10.1813110181	717	903	616.6	2746282	772.20160932	DE
156	-416.5	-39.2739273927	1060.5	1095.5	616.6	3059434	827.2560782	DE
260	-86.8	-11.877394636	730.8	1231.5	450	3275569	817.7573228	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	644	-1.2	-0.19	642	649.79999	632	12424543
1740677400	645.2	-125	-16.23	669	669	616.6	9872786
1740591000	770.2	12.8	1.69	757.8	772.6	757.6	2013730
1740504600	757.4	-3.8	-0.50	761	763.8	755.6	1775476
1740418200	761.2	7.6	1.01	754.2	762	748.8	1373724
1740159000	753.6	0.6	0.08	752	761.8	751.4	2243994
1740072600	753	-12.6	-1.65	765	767.2	748.8	2521246
1739986200	765.6	-6.4	-0.83	772.6	775.2	762.4	1505256
1739899800	772	-3.2	-0.41	773.4	778	770	1282364
1739813400	775.2	2.8	0.36	767.4	776.8	767	762773
1739554200	772.4	-8	-1.03	781	781	772.4	2884184
1739467800	780.4	2.4	0.31	785.4	798.2	777.8	1679126
1739381400	778	-7.8	-0.99	787.4	792.2	771	2887468
1739295000	785.8	-2	-0.25	787.4	787.6	781	2035049
1739208600	787.8	3.4	0.43	786.6	790.8	784.8	930802
1738949400	784.4	-3.4	-0.43	787.6	789.8	780.8	1827349
1738863000	787.8	9.4	1.21	782.8	791	779.8	1473971
1738776600	778.4	10	1.30	767.6	778.4	765.8	2002580
1738690200	768.4	1.4	0.18	768.4	773	756.6	2751781
1738603800	767	-6.4	-0.83	757.4	769.8	757.4	2316246
1738344600	773.4	-3.2	-0.41	776	776.4	770	2105101
1738258200	776.6	17.2	2.26	760.2	776.6	756.8	2755801
1738171800	759.4	3	0.40	753.8	759.4	750	2228346
1738085400	756.4	14.6	1.97	744	759.4	740.8	2266594
1737999000	741.8	2	0.27	734	744	726.6	1908861
1737739800	739.8	13	1.79	744	749.8	732.6	2330834
1737653400	726.8	-11.2	-1.52	733.6	738.4	725.4	3784825
1737567000	738	-7.8	-1.05	745.2	752.4	736.2	2012895
1737480600	745.8	1.4	0.19	745.6	748.2	741.2	2021994
1737394200	744.4	-2.2	-0.29	741.8	746.4	735.8	2849750
1737135000	746.6	15.4	2.11	737.4	753.2	736	4485332
1737048600	731.2	3.4	0.47	728.6	732	718.4	2324653
1736962200	727.8	1.2	0.17	722	732.8	721.8	4951818
1736875800	726.6	4.8	0.67	723.2	732	721	2971695
1736789400	721.8	-6.2	-0.85	723.6	728.8	720.2	2318100
1736530200	728	-4	-0.55	731.6	748.4	726.4	5215160
1736443800	732	-15.8	-2.11	743.8	744	731.8	4184758
1736357400	747.8	-10.2	-1.35	744.6	761.2	743.6	3558903
1736271000	758	-32.4	-4.10	786.8	786.8	754.2	3703284
1736184600	790.4	-23.6	-2.90	807.6	808.6	780.8	7577645
1735925400	814	-16.6	-2.00	829.2	831.6	814	1829230
1735839000	830.6	3.2	0.39	830.2	836.4	824.6	1263086
1735666200	827.4	7.4	0.90	819.2	829.8	819	508506
1735579800	820	-8.2	-0.99	824	827.6	819	1464828
1735320600	828.2	-3	-0.36	830.2	835.2	826.4	873089
1735061400	831.2	2	0.24	830.2	835	829.6	418661
1734975000	829.2	-4	-0.48	829.2	831	819.2	3987659
1734715800	833.2	-8.2	-0.97	838.4	839	829.2	7717121
1734629400	841.4	-12.8	-1.50	843.2	847	835.4	11200417
1734543000	854.2	-2.2	-0.26	859	859.8	849.4	3614331
1734456600	856.4	-23.4	-2.66	874.4	875.4	856	2044623
1734370200	879.8	-13.8	-1.54	890	890.4	877.6	2184906
1734111000	893.6	6.4	0.72	886.6	893.6	886.6	2711190
1734024600	887.2	5.4	0.61	881.2	890.6	878.8	1500180
1733938200	881.8	2.8	0.32	876	882.6	873.2	4378816
1733851800	879	-12.6	-1.41	884.4	884.6	876.6	1534936
1733765400	891.6	24	2.77	893.6	903	885.2	2861943
1733506200	867.6	7	0.81	860.2	869.6	857.8	1802081
1733419800	860.6	-3.8	-0.44	861.6	866.4	847.6	1923801
1733333400	864.4	-2.8	-0.32	866.8	871.8	854.8	2730869
1733247000	867.2	0.2	0.02	867	878.4	866.4	1983938
1733160600	867	7.8	0.91	860.6	869.2	858.2	2028323

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관