Wpp (WPP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wpp Plc (WPP)

518.00

7.20

(1.41%)

마감 09 4월 12:30AM

무역 101 - 51 (17:09-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:05	758.2	318	AT	758.0	758.2	Buy		59,104	101	LSE
17:09:05	758.2	435	AT	758.2	758.8	Sell		58,786	100	LSE
17:09:05	758.2	666	AT	758.2	758.8	Sell		58,351	99	LSE
17:08:59	758.4	702	AT	758.4	758.8	Sell		57,685	98	LSE
17:08:17	758.4	5	AT	758.4	759.2	Sell		56,983	97	LSE
17:08:17	758.4	107	AT	758.4	759.2	Sell		56,978	96	LSE
17:08:17	758.6	197	AT	758.6	759.2	Sell		56,871	95	LSE
17:08:17	758.8	203	AT	758.8	759.4	Sell		56,674	94	LSE
17:08:17	758.8	58	AT	758.8	759.4	Sell		56,471	93	LSE
17:08:17	758.8	174	AT	758.8	759.6	Sell		56,413	92	LSE
17:08:17	758.8	301	AT	758.8	759.6	Sell		56,239	91	LSE
17:08:17	758.8	174	AT	758.8	759.6	Sell		55,938	90	LSE
17:08:17	759.0	475	AT	759.0	759.6	Sell		55,764	89	LSE
17:08:17	759.0	423	AT	758.6	759.0	Buy		55,289	88	LSE
17:08:17	758.8	416	AT	758.2	758.8	Buy		54,866	87	LSE
17:08:17	758.6	527	AT	758.0	758.6	Buy		54,450	86	LSE
17:07:51	758.2	637	AT	758.0	758.2	Buy		53,923	85	LSE
17:07:51	758.2	435	AT	758.2	759.0	Sell		53,286	84	LSE
17:07:51	758.2	440	AT	758.2	759.0	Sell		52,851	83	LSE
17:06:41	758.2	181	AT	758.2	759.2	Sell		52,411	82	LSE
17:06:33	758.8	241	AT	758.0	758.8	Buy		52,230	81	LSE
17:06:22	758.6	415	AT	757.6	758.6	Buy		51,989	80	LSE
17:06:21	757.6	703	AT	757.4	757.6	Buy		51,574	79	LSE
17:06:21	757.6	411	AT	757.6	758.6	Sell		50,871	78	LSE
17:06:21	757.6	267	AT	757.6	758.6	Sell		50,460	77	LSE
17:05:10	757.6	267	AT	757.6	758.2	Sell		50,193	76	LSE
17:05:10	757.8	475	AT	757.6	757.8	Buy		49,926	75	LSE
17:05:10	757.8	390	AT	757.8	758.8	Sell		49,451	74	LSE
17:05:10	757.8	435	AT	757.8	758.8	Sell		49,061	73	LSE
17:04:20	758.0	758	AT	757.8	758.0	Buy		48,626	72	LSE
17:04:20	758.0	435	AT	758.0	758.8	Sell		47,868	71	LSE
17:04:03	759.0	334	AT	758.0	759.0	Buy		47,433	70	LSE
17:04:02	757.8	310	AT	757.2	757.8	Buy		47,099	69	LSE
17:04:02	757.8	389	AT	757.0	757.8	Buy		46,789	68	LSE
17:04:02	757.8	19	AT	757.0	757.8	Buy		46,400	67	LSE
17:03:59	757.408	32	O	757.0	757.8	Buy		46,381	66	LSE
17:03:48	757.2	629	AT	756.4	757.2	Buy		46,349	65	LSE
17:03:48	757.2	1324	AT	756.4	757.2	Buy		45,720	64	LSE
17:03:47	757.6	5	AT	757.6	758.4	Sell		44,396	63	LSE
17:03:47	757.6	5	AT	757.6	758.4	Sell		44,391	62	LSE
17:03:47	757.8	130	AT	757.8	759.0	Sell		44,386	61	LSE
17:03:29	758.4	429	AT	758.4	759.2	Sell		44,256	60	LSE
17:03:29	758.6	387	AT	758.4	758.6	Buy		43,827	59	LSE
17:03:29	758.6	435	AT	758.6	759.8	Sell		43,440	58	LSE
17:03:29	758.6	362	AT	758.6	759.8	Sell		43,005	57	LSE
17:02:42	758.2	833	AT	758.0	758.2	Buy		42,643	56	LSE
17:02:42	758.2	435	AT	758.2	759.6	Sell		41,810	55	LSE
17:02:13	757.2	9	O	758.6	759.8	Sell		41,375	54	LSE
17:01:49	757.2	52	O	757.8	759.2	Sell		41,366	53	LSE
17:01:47	761.2	53	O	757.8	759.0	Buy		41,314	52	LSE
17:01:47	761.0	46	O	757.8	759.0	Buy		41,261	51	LSE

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관