Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

496.80

-21.20

( -4.09% )

업데이트: 23:46:59

무역 801 - 751 (22:33-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:43	769.6	144	AT	769.6	770.0	Sell		271,887	801	LSE
22:33:43	769.6	43	AT	769.6	770.0	Sell		271,743	800	LSE
22:33:30	769.732	200	O	769.6	770.0	Sell		271,700	799	LSE
22:32:50	769.6	97	AT	769.2	769.6	Buy		271,500	798	LSE
22:32:34	769.4	2	O	769.4	769.6	Sell		271,403	797	LSE
22:32:34	769.4	1	AT	769.2	769.4	Buy		271,401	796	LSE
22:32:12	769.341	250	O	769.2	769.4	Buy		271,400	795	LSE
22:31:01	769.4	209	AT	769.0	769.4	Buy		271,150	794	LSE
22:30:42	768.8	406	AT	768.8	769.2	Sell		270,941	793	LSE
22:30:30	768.6	119	AT	768.6	769.2	Sell		270,535	792	LSE
22:30:30	768.6	108	AT	768.6	769.2	Sell		270,416	791	LSE
22:30:30	768.6	116	AT	768.6	769.2	Sell		270,308	790	LSE
22:30:30	768.4	97	AT	768.4	769.0	Sell		270,192	789	LSE
22:30:30	768.4	102	AT	768.4	769.0	Sell		270,095	788	LSE
22:30:30	768.4	117	AT	768.4	769.0	Sell		269,993	787	LSE
22:30:29	768.6	320	AT	768.6	769.2	Sell		269,876	786	LSE
22:30:27	768.6	128	AT	768.6	769.2	Sell		269,556	785	LSE
22:30:27	768.4	109	AT	768.0	768.4	Buy		269,428	784	LSE
22:30:24	768.2	320	AT	767.2	768.2	Buy		269,319	783	LSE
22:30:24	768.2	8	AT	767.2	768.2	Buy		268,999	782	LSE
22:30:11	768.0	155	AT	765.2	768.0	Buy		268,991	781	LSE
22:30:11	768.0	155	AT	765.2	768.0	Buy		268,836	780	LSE
22:30:11	768.0	10	AT	765.2	768.0	Buy		268,681	779	LSE
22:30:10	767.6	126	AT	767.6	768.2	Sell		268,671	778	LSE
22:29:50	767.6	320	AT	767.6	768.2	Sell		268,545	777	LSE
22:29:50	767.6	43	AT	767.6	768.2	Sell		268,225	776	LSE
22:29:47	767.8	110	AT	767.8	768.4	Sell		268,182	775	LSE
22:29:47	767.8	170	AT	767.8	768.4	Sell		268,072	774	LSE
22:29:47	767.8	280	AT	767.8	768.4	Sell		267,902	773	LSE
22:29:47	768.0	798	AT	768.0	768.6	Sell		267,622	772	LSE
22:29:47	768.0	464	AT	768.0	768.6	Sell		266,824	771	LSE
22:29:47	768.2	471	AT	768.2	768.8	Sell		266,360	770	LSE
22:29:43	768.4	469	AT	768.4	768.8	Sell		265,889	769	LSE
22:29:41	768.6	467	AT	768.6	769.2	Sell		265,420	768	LSE
22:29:40	769.0	409	AT	769.0	770.0	Sell		264,953	767	LSE
22:29:39	770.0	1494	AT	769.2	770.2	Buy		264,544	766	LSE
22:29:39	770.0	869	AT	770.0	770.2	Sell		263,050	765	LSE
22:29:39	770.0	2305	AT	769.2	770.2	Buy		262,181	764	LSE
22:29:39	770.0	869	AT	770.0	770.2	Sell		259,876	763	LSE
22:29:39	770.0	9361	AT	769.2	770.2	Buy		259,007	762	LSE
22:29:39	770.0	869	AT	770.0	770.2	Sell		249,646	761	LSE
22:29:39	770.0	1258	AT	769.2	770.2	Buy		248,777	760	LSE
22:29:39	770.0	869	AT	770.0	770.2	Sell		247,519	759	LSE
22:29:39	770.0	49	AT	769.2	770.0	Buy		246,650	758	LSE
22:29:39	770.0	114	AT	769.2	770.0	Buy		246,601	757	LSE
22:29:39	770.0	203	AT	769.2	770.0	Buy		246,487	756	LSE
22:29:39	769.6	236	AT	769.6	770.2	Sell		246,284	755	LSE
22:29:39	770.0	33	AT	769.2	770.0	Buy		246,048	754	LSE
22:29:39	769.6	5	AT	769.6	770.2	Sell		246,015	753	LSE
22:29:39	769.6	92	AT	769.6	770.2	Sell		246,010	752	LSE
22:29:39	769.6	26	AT	769.6	770.2	Sell		245,918	751	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관