Wpp (WPP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wpp Plc (WPP)

518.00

7.20

(1.41%)

마감 09 4월 12:30AM

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:47	761.0	46	O	757.8	759.0	Buy		41,261	51	LSE
17:01:45	758.4	208	AT	758.4	759.4	Sell		41,215	50	LSE
17:01:45	758.6	213	AT	758.6	759.4	Sell		41,007	49	LSE
17:01:45	758.6	945	AT	758.4	758.6	Buy		40,794	48	LSE
17:01:45	758.6	360	AT	758.6	760.4	Sell		39,849	47	LSE
17:01:35	758.8	130	AT	757.4	758.8	Buy		39,489	46	LSE
17:01:35	758.8	222	AT	757.4	758.8	Buy		39,359	45	LSE
17:01:35	758.6	423	AT	756.8	758.6	Buy		39,137	44	LSE
17:01:35	758.6	180	AT	756.8	758.6	Buy		38,714	43	LSE
17:01:35	758.4	130	AT	756.8	758.4	Buy		38,534	42	LSE
17:01:17	757.8	188	AT	757.8	759.6	Sell		38,404	41	LSE
17:01:12	759.2	419	AT	759.0	759.2	Buy		38,216	40	LSE
17:01:12	759.2	408	AT	759.2	760.4	Sell		37,797	39	LSE
17:01:12	759.2	360	AT	759.2	760.4	Sell		37,389	38	LSE
17:01:05	762.016	2500	O	760.2	761.6	Buy		37,029	37	LSE
17:01:04	761.0	550	AT	760.0	761.0	Buy		34,529	36	LSE
17:01:04	761.2	700	AT	760.6	761.2	Buy		33,979	35	LSE
17:01:04	761.0	218	AT	761.0	762.0	Sell		33,279	34	LSE
17:01:04	761.2	640	AT	760.8	761.2	Buy		33,061	33	LSE
17:01:04	761.2	60	AT	761.2	762.8	Sell		32,421	32	LSE
17:00:57	758.6	1	O	761.2	762.8	Sell		32,361	31	LSE
17:00:57	757.6	1	O	761.2	762.8	Sell		32,360	30	LSE
17:00:43	761.2	1039	AT	760.2	761.2	Buy		32,359	29	LSE
17:00:43	760.2	17	AT	760.2	761.2	Sell		31,320	28	LSE
17:00:43	761.0	111	AT	759.8	761.0	Buy		31,303	27	LSE
17:00:43	760.6	380	AT	759.6	760.6	Buy		31,192	26	LSE
17:00:42	759.2	115	AT	758.4	759.2	Buy		30,812	25	LSE
17:00:42	759.0	197	AT	758.0	759.0	Buy		30,697	24	LSE
17:00:42	759.0	119	AT	758.0	759.0	Buy		30,500	23	LSE
17:00:42	759.0	391	AT	758.0	759.0	Buy		30,381	22	LSE
17:00:42	758.8	420	AT	758.0	758.8	Buy		29,990	21	LSE
17:00:42	758.8	184	AT	758.0	758.8	Buy		29,570	20	LSE
17:00:42	758.4	60	AT	757.0	758.4	Buy		29,386	19	LSE
17:00:42	757.2	140	AT	757.2	759.2	Sell		29,326	18	LSE
17:00:42	757.4	182	AT	757.4	759.2	Sell		29,186	17	LSE
17:00:32	757.8	390	AT	757.8	759.2	Sell		29,004	16	LSE
17:00:32	758.0	278	AT	756.8	758.0	Buy		28,614	15	LSE
17:00:26	758.0	209	AT	757.4	758.0	Buy		28,336	14	LSE
17:00:26	758.0	398	AT	757.4	758.0	Buy		28,127	13	LSE
17:00:26	758.4	194	AT	757.4	758.4	Buy		27,729	12	LSE
17:00:26	758.2	380	AT	757.2	758.2	Buy		27,535	11	LSE
17:00:26	758.2	441	AT	757.2	758.2	Buy		27,155	10	LSE
17:00:26	758.0	597	AT	757.2	758.0	Buy		26,714	9	LSE
17:00:26	758.0	10	AT	757.2	758.0	Buy		26,117	8	LSE
17:00:26	757.8	47	AT	756.6	757.8	Buy		26,107	7	LSE
17:00:09	756.8	10	AT	756.8	759.0	Sell		26,060	6	LSE
17:00:09	757.0	216	AT	757.0	759.0	Sell		26,050	5	LSE
17:00:08	758.0	1039	AT	758.0	759.6	Sell		25,834	4	LSE
17:00:08	759.4	209	AT	759.4	760.0	Sell		24,795	3	LSE
17:00:08	759.8	106	AT	759.8	761.0	Sell		24,586	2	LSE
17:00:07	760.2	24480	UT	756.6	757.0			24,480	1	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관