Wpp (WPP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wpp Plc (WPP)

518.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 451 - 401 (19:48-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:53	765.4	55	AT	765.0	765.4	Buy		154,251	451	LSE
19:48:53	765.4	265	AT	765.0	765.4	Buy		154,196	450	LSE
19:48:53	765.4	231	AT	765.0	765.4	Buy		153,931	449	LSE
19:48:53	765.4	404	AT	765.0	765.4	Buy		153,700	448	LSE
19:48:53	765.2	411	AT	764.8	765.2	Buy		153,296	447	LSE
19:48:53	765.2	404	AT	764.8	765.2	Buy		152,885	446	LSE
19:47:58	765.0	66	AT	764.8	765.0	Buy		152,481	445	LSE
19:47:55	765.0	292	AT	764.8	765.0	Buy		152,415	444	LSE
19:47:53	764.8	13	AT	764.8	765.2	Sell		152,123	443	LSE
19:47:53	764.8	435	AT	764.8	765.2	Sell		152,110	442	LSE
19:47:53	764.8	493	AT	764.8	765.2	Sell		151,675	441	LSE
19:47:43	764.8	330	AT	764.4	764.8	Buy		151,182	440	LSE
19:45:03	764.6	214	AT	764.6	764.8	Sell		150,852	439	LSE
19:44:39	764.6	216	AT	764.6	764.8	Sell		150,638	438	LSE
19:44:37	764.8	173	AT	764.6	764.8	Buy		150,422	437	LSE
19:43:54	764.4	304	AT	764.2	764.4	Buy		150,249	436	LSE
19:43:54	764.4	32	AT	764.2	764.4	Buy		149,945	435	LSE
19:43:52	764.204	60	O	764.0	764.4	Buy		149,913	434	LSE
19:43:38	764.2	228	AT	764.2	764.4	Sell		149,853	433	LSE
19:43:21	764.2	435	AT	764.2	764.4	Sell		149,625	432	LSE
19:43:21	764.2	67	AT	764.0	764.2	Buy		149,190	431	LSE
19:42:51	764.0	336	O	764.0	764.4	Sell		149,123	430	LSE
19:42:47	764.4	14	AT	764.4	764.6	Sell		148,787	429	LSE
19:42:47	764.4	226	AT	764.4	764.6	Sell		148,773	428	LSE
19:42:47	764.4	217	AT	764.4	764.6	Sell		148,547	427	LSE
19:37:51	764.4	62	AT	764.4	764.8	Sell		148,330	426	LSE
19:37:44	764.4	283	AT	764.4	764.8	Sell		148,268	425	LSE
19:37:44	764.4	217	AT	764.4	764.8	Sell		147,985	424	LSE
19:37:22	764.4	338	O	764.4	764.8	Sell		147,768	423	LSE
19:37:17	764.6	243	AT	764.6	765.0	Sell		147,430	422	LSE
19:37:17	764.8	217	AT	764.8	765.2	Sell		147,187	421	LSE
19:37:17	764.8	235	AT	764.8	765.2	Sell		146,970	420	LSE
19:36:09	764.6	283	O	764.6	765.0	Sell		146,735	419	LSE
19:36:06	764.8	243	AT	764.8	765.2	Sell		146,452	418	LSE
19:36:06	764.8	435	AT	764.8	765.2	Sell		146,209	417	LSE
19:35:04	764.8	13	AT	764.8	765.0	Sell		145,774	416	LSE
19:35:04	764.8	211	AT	764.8	765.0	Sell		145,761	415	LSE
19:35:04	764.8	34	AT	764.8	765.0	Sell		145,550	414	LSE
19:35:04	764.8	184	AT	764.8	765.2	Sell		145,516	413	LSE
19:31:55	765.198	1	O	764.8	765.2	Buy		145,332	412	LSE
19:31:03	765.2	360	AT	764.4	765.2	Buy		145,331	411	LSE
19:31:03	765.2	198	AT	764.4	765.2	Buy		144,971	410	LSE
19:31:03	765.2	231	AT	764.4	765.2	Buy		144,773	409	LSE
19:31:03	765.2	117	AT	764.4	765.2	Buy		144,542	408	LSE
19:31:03	765.2	113	AT	764.4	765.2	Buy		144,425	407	LSE
19:31:03	765.2	435	AT	764.4	765.2	Buy		144,312	406	LSE
19:31:03	765.2	117	AT	764.4	765.2	Buy		143,877	405	LSE
19:31:03	765.0	102	AT	764.4	765.0	Buy		143,760	404	LSE
19:31:03	765.0	116	AT	764.4	765.0	Buy		143,658	403	LSE
19:31:03	765.0	116	AT	764.4	765.0	Buy		143,542	402	LSE
19:31:03	765.0	435	AT	764.4	765.0	Buy		143,426	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관