ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,469(62.38%)

거절 중

1,458(36.84%)

변경되지 않음

31(0.78%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AWIN	AERWINS Technologies Inc	6.7999	4.09	150.92%	26,826,560	221,636
SINT	SiNtx Technologies Inc	0.123	0.068	123.64%	482,792,089	241,569
LIDR	AEye Inc	4.1299	1.67	67.88%	19,348,121	92,531
FFIE	Faraday Future Intelligent Electric Inc	0.4561	0.1709	59.92%	475,999,549	492,444
RELI	Reliance Global Group Inc	0.4298	0.1589	58.66%	4,953,966	6,293
SLNA	Selina Hospitality PLC	0.0849	0.0289	51.61%	191,446,049	109,693
INVZW	Innoviz Technologies Ltd	0.275	0.0774	39.17%	1,000	2
IPW	iPower Inc	1.22	0.33633	38.06%	6,362,861	21,681
EDBL	Edible Garden AG Inc	5.7799	1.51	35.36%	15,811,028	156,728
OPRX	OptimizeRx Corporation	13.3212	2.84	27.11%	250,857	2,779
NTRB	Nutriband Inc	4.68	0.971	26.18%	82,804	550
VRPX	Virpax Pharmaceuticals Inc	0.85	-1.44	-62.88%	1,242,622	5,428
AEMD	Aethlon Medical Inc	0.45	-0.4001	-47.07%	3,882,115	9,440
PXLW	Pixelworks Inc	1.1174	-0.7526	-40.25%	4,542,404	16,571
BOLT	Bolt Biotherapeutics Inc	0.8641	-0.4559	-34.54%	1,904,313	5,153
YTEN	Yield10 Bioscience Inc	3.4847	-1.78	-33.75%	249,750	1,971
HOLO	MicroCloud Hologram Inc	2.24	-0.99	-30.65%	14,665,775	47,538
VTSI	Virtra Inc	11.42	-4.99	-30.41%	592,419	5,600
MTC	MMTec Inc	6.38	-2.52	-28.31%	502,038	5,454
KOSS	Koss Corporation	4.50	-1.65	-26.83%	1,827,913	11,598
SPWR	SunPower Corporation	3.235	-1.16	-26.31%	13,833,339	57,834
DLO	DLocal Ltd	10.17	-3.41	-25.11%	7,189,161	36,285
SINT	SiNtx Technologies Inc	0.123	0.068	123.64%	482,792,089	241,569
FFIE	Faraday Future Intelligent Electric Inc	0.4561	0.1709	59.92%	475,999,549	492,444
GWAV	Greenwave Technology Solutions Inc	0.056	0.0115	25.84%	390,587,764	171,812
SLNA	Selina Hospitality PLC	0.0849	0.0289	51.61%	191,446,049	109,693
CRKN	Crown Electrokinetics Corporation	0.0495	0.0019	3.99%	149,510,961	60,110
BSFC	Blue Star Foods Corporation	0.064399	0.0087	15.62%	58,986,605	37,421
SQQQ	ProShares UltraPro Short QQQ	10.095	-0.245	-2.37%	58,261,781	66,771
PEGY	Pineapple Energy Inc	0.0647	0.0058	9.85%	52,341,939	21,202
PLUG	Plug Power Inc	3.305	-0.135	-3.92%	41,360,062	93,456
TSLA	Tesla Inc	173.6998	-3.85	-2.17%	38,651,657	484,631
RIVN	Rivian Automotive Inc	10.2621	-0.9279	-8.29%	32,971,953	124,758

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

슬로바키아 총리 총격 당해 병원 이송…"위...

뉴스핌 • 24 분 전

[종합] 美 4월 CPI 3.4%로 둔화...'금리 인하' 기...

뉴스핌 • 46 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 3 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 4 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 4 시간 전

최신 암호화폐 뉴스

추가 뉴스

Forget memecoins, Bitcoin is driving the bull r...

Cointelegraph • 47 분 전

BTCUSD (4.94%)

How to bridge to zkSync

Cointelegraph • 50 분 전

ETHUSD (3.26%)

Bitcoin price taps $64.7K as US CPI shows core...

Cointelegraph • 59 분 전

BTCUSD (4.94%)

Small creditors put at risk by latest FTX bankr...

Cointelegraph • 2 시간 전

BTCUSD (4.94%)

Binance-backed pSTAKE Finance launches Bitcoin...

Cointelegraph • 2 시간 전

BTCUSD (4.94%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9940(37%)

거절 중

1733(6%)

변경되지 않음

14673(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	64,590.21	3,043.36	4.94%	1.27T	3,336,393,181
ETH	Ethereum	2,974.38	93.89	3.26%	357.83B	1,630,479,348
GALA	Gala	0.0422	0.002677	6.77%	115.96B	27,046,043
USDT	Tether USD	1.00	0.00048	0.05%	97.84B	203,681,453
BNB	Binance Coin	580.23	13.44	2.37%	91.61B	358,929,733
SOL	Solana	153.03	11.03	7.77%	67.35B	852,072,472
STETH	stETH	2,972.12	105.25	3.67%	29.16B	3,967,454
USDC	USD Coin	1.00	0.00	0.00%	28.07B	729,914,390
XRP	Ripple	0.5114	0.0115	2.30%	27.92B	250,485,061
TONCOIN	Wrapped TON Coin	7.13	0.278837	4.07%	24.75B	195,385,343

색인

상품

외환거래

SP500	5,288.35	41.67	0.79%
DJI	39,800.95	242.84	0.61%
COMP	16,639.30	128.13	0.78%
UKX	8,447.04	18.91	0.22%
PX1	8,240.90	15.10	0.18%
DAX	18,865.26	141.63	0.76%
DXY	104.128	-0.518	-0.50%

OILCRUDE	77.68	-0.39	-0.50%
OILBRENT	82.085	-0.465	-0.56%
NATGAS	2.4945	0.01	0.40%
XAUUSD	2,378.465	23.11	0.98%
XAGUSD	29.30475	0.7183	2.51%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8888	0.0215	0.44%

USDKRW	1,355.325	-8.23	-0.60%
EURUSD	1.08636	0.0049	0.45%
BRLKRW	264.24571	-1.77	-0.66%
JPYKRW	8.73176	0.0189	0.22%
THBKRW	37.19806	-0.0737	-0.20%
USDJPY	155.208	-1.30	-0.83%
GBPUSD	1.26569	0.0072	0.57%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기