ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,397(60.52%)

거절 중

1,542(38.93%)

변경되지 않음

22(0.56%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	2.99	1.29	75.88%	71,271,612	484,362
SEZL	Sezzle Inc	78.162	33.42	74.70%	576,469	14,764
CCSI	Concensus Cloud Solutions Inc	18.32	5.09	38.47%	645,977	9,871
SGD	Safe and Green Development Corporation	0.827449	0.20745	33.46%	91,570,956	160,331
EMBC	Embecta Corporation	13.68	3.41	33.20%	1,790,537	22,962
MCRB	Seres Therapeutics Inc	0.9802	0.2308	30.80%	13,021,068	20,978
SITM	SiTime Corporation	126.7101	29.79	30.74%	526,433	10,738
SEED	Origin Agritech Ltd	5.635	1.30	29.84%	373,931	2,465
NTBL	Notable Labs Ltd	1.5301	0.3401	28.58%	14,907,952	59,242
FTEL	Fitell Corporation	14.50	3.20	28.32%	414,249	2,843
CCLD	CareCloud Inc	1.36	0.28	25.93%	986,050	3,731
EMKR	EMCORE Corporation	1.12	-1.78	-61.38%	4,429,891	14,943
TIVC	Tivic Health Systems Inc	0.558	-0.782	-58.36%	7,658,568	22,235
CTMX	CytomX Therapeutics Inc	2.3999	-1.79	-42.72%	26,858,020	96,937
RAPT	RAPT Therapeutics Inc	4.70	-3.28	-41.10%	3,218,695	18,989
CDLX	Cardlytics Inc	9.12	-5.48	-37.53%	7,126,163	51,374
SYRA	Syra Health Corporation	1.45	-0.69	-32.24%	800,831	2,634
NPCE	Neuropace Inc	8.73	-3.87	-30.71%	264,240	3,685
SKYT	SkyWater Technology Inc	6.85	-3.02	-30.60%	1,831,983	16,030
CRNC	Cerence Inc	6.645	-2.92	-30.49%	2,269,777	20,285
IHRT	iHeartMedia Inc	1.505	-0.655	-30.32%	2,576,058	9,852
BLZE	Backblaze Inc	7.35	-2.56	-25.83%	1,334,213	9,680
GWAV	Greenwave Technology Solutions Inc	0.069249	0.01115	19.19%	148,228,385	74,950
SGD	Safe and Green Development Corporation	0.827449	0.20745	33.46%	91,570,956	160,331
CPOP	Pop Culture Group Company Ltd	2.99	1.29	75.88%	71,271,612	484,362
SQQQ	ProShares UltraPro Short QQQ	10.6802	-0.0598	-0.56%	66,313,997	71,115
FFIE	Faraday Future Intelligent Electric Inc	0.0407	-0.0011	-2.63%	58,387,808	26,868
NKLA	Nikola Corporation	0.5782	-0.0009	-0.16%	56,824,508	54,299
PLUG	Plug Power Inc	2.7299	0.2099	8.33%	46,211,273	85,597
JAGX	Jaguar Health Inc	0.2925	0.0251	9.39%	43,822,046	26,924
TSLA	Tesla Inc	173.155	-1.57	-0.90%	42,948,303	557,653
FCEL	FuelCell Energy Inc	0.7554	-0.0063	-0.83%	37,953,108	35,485
HOOD	Robinhood Markets Inc	17.22	-0.63	-3.53%	37,168,857	172,039

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

'위기의 테슬라' 중국서 인력 감축 규모 확대...주...

뉴스핌 • 1 시간 전

美 고용열기 둔화...신규 실업수당 청구 '8개월만...

뉴스핌 • 2 시간 전

[인사] 행정안전부

뉴스핌 • 3 시간 전

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 4 시간 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

‘Sic AI’s on each other’ to solve artificial in...

Cointelegraph • 2 시간 전

BTCUSD (1.39%)

SEC doesn’t want Ethereum to transform banking...

Cointelegraph • 3 시간 전

ETHUSD (1.01%)

Bitcoin price buys time at $61K as US jobless c...

Cointelegraph • 3 시간 전

BTCUSD (1.39%)

Despite Bitcoin price volatility, factors point...

Cointelegraph • 3 시간 전

OPUSD (1.55%)

Ether turns inflationary for the first time sin...

Cointelegraph • 4 시간 전

ETHUSD (1.01%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9123(34%)

거절 중

2520(9%)

변경되지 않음

14703(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,038.86	851.44	1.39%	1.22T	3,481,819,489
ETH	Ethereum	3,004.03	30.15	1.01%	360.3B	1,554,882,104
USDT	Tether USD	0.99971	0.00014	0.01%	97.81B	192,676,002
BNB	Binance Coin	593.88	5.63	0.96%	93.52B	389,190,581
SOL	Solana	146.97	4.79	3.37%	64.57B	1,077,244,070
STETH	stETH	3,005.71	33.31	1.12%	29.4B	4,694,586
XRP	Ripple	0.516	-0.0012	-0.23%	28.13B	282,254,030
USDC	USD Coin	0.99999	0.00009	0.01%	28.07B	741,473,329
TONCOIN	Wrapped TON Coin	6.22	0.471333	8.19%	21.39B	183,376,712
DOGE	Dogecoin	0.14879	0.00553	3.86%	21.22B	394,945,447

색인

상품

외환거래

SP500	5,207.70	20.03	0.39%
DJI	39,308.11	251.72	0.64%
COMP	16,346.86	44.10	0.27%
UKX	8,381.35	27.30	0.33%
PX1	8,187.65	56.24	0.69%
DAX	18,686.60	198.53	1.07%
DXY	104.921	-0.23	-0.22%

OILCRUDE	78.80	-0.195	-0.25%
OILBRENT	83.47	-0.09	-0.11%
NATGAS	2.3985	0.087	3.76%
XAUUSD	2,333.685	25.54	1.11%
XAGUSD	28.1375	0.831	3.04%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5903	0.0495	1.09%

USDKRW	1,365.915	2.98	0.22%
EURUSD	1.07805	0.0034	0.32%
BRLKRW	264.47474	-3.72	-1.39%
JPYKRW	8.78178	0.0112	0.13%
THBKRW	37.1373	0.2369	0.64%
USDJPY	155.539	0.113	0.07%
GBPUSD	1.25221	0.0029	0.23%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기