ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

472(48.71%)

거절 중

380(39.22%)

변경되지 않음

117(12.07%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.27	3.80	808.51%	11,598,871	101,943
NDRA	ENDRA Life Sciences Inc	0.165	0.08	94.12%	48,202,169	70,077
MFI	mF International Ltd	2.41	1.11	85.38%	2,997,498	24,974
WKME	WalkMe Ltd	14.01	4.37	45.33%	31,240	762
JYD	Jayud Global Logistics Ltd	0.857	0.172	25.11%	457,750	2,378
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	77	12
SFIX	Stitch Fix Inc	3.15	0.48	17.98%	20,462	129
MGRX	Mangoceuticals Inc	0.4347	0.0637	17.17%	1,348,386	3,503
BGXX	Bright Green Corporation	0.3395	0.0444	15.05%	2,372,281	4,996
MLGO	MicroAlgo Inc	8.51	-3.50	-29.14%	448,530	8,839
SOBR	SOBR Safe Inc	0.3381	-0.1219	-26.50%	400,738	996
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
GDHG	Golden Heaven Group Holdings Ltd	0.183	-0.0419	-18.63%	169,322	352
FRES	Fresh2 Group Ltd	0.363	-0.083	-18.61%	45,123	137
MNMD	Mind Medicine MindMed Inc	6.75	-1.50	-18.18%	28,225	219
CMPS	COMPASS Pathways PLC	6.40	-1.27	-16.56%	2,415	43
VSTE	Vast Renewable Ltd	3.78	-0.71	-15.81%	20,011	331
THMO	ThermoGenesis Holdings Inc	0.5435	-0.0955	-14.95%	40,076	134
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
YGMZ	MingZhu Logistics Holdings Limited	0.35	-0.052	-12.94%	26,429	146
NDRA	ENDRA Life Sciences Inc	0.165	0.08	94.12%	48,202,169	70,077
ASNS	Actelis Networks Inc	4.27	3.80	808.51%	11,598,871	101,943
MFI	mF International Ltd	2.41	1.11	85.38%	2,997,498	24,974
BGXX	Bright Green Corporation	0.3395	0.0444	15.05%	2,372,281	4,996
MGRX	Mangoceuticals Inc	0.4347	0.0637	17.17%	1,348,386	3,503
FFIE	Faraday Future Intelligent Electric Inc	0.5129	-0.0442	-7.93%	1,213,461	3,089
CRKN	Crown Electrokinetics Corporation	0.1001	-0.0044	-4.21%	1,153,643	1,021
VOD	Vodafone Group PLC	9.86	0.03	0.31%	533,179	863
PEGY	Pineapple Energy Inc	0.2178	0.0038	1.78%	521,059	970
JYD	Jayud Global Logistics Ltd	0.857	0.172	25.11%	457,750	2,378
MLGO	MicroAlgo Inc	8.51	-3.50	-29.14%	448,530	8,839

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

[인사]행정안전부

뉴스핌 • 3 분 전

'소설가 꿈' 키운 신격호 명예회장, 회사 이름을...

뉴스핌 • 17 분 전

이상민 장관, 여름철 태풍·집중호우 등 건...

뉴스핌 • 22 분 전

실전 같은 '레디 코리아' 훈련 …올해 2번째...

뉴스핌 • 22 분 전

김영호 통일장관 "北 유치한 도발 말고 민생 챙겨야"

뉴스핌 • 35 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 16 분 전

BTCUSD (0.54%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 31 분 전

BTCUSD (0.54%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 50 분 전

BTCUSD (0.54%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 1 시간 전

BTCUSD (0.54%)

BlackRock and Citadel back new Texas national s...

Cointelegraph • 2 시간 전

BTCUSD (0.54%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9187(34%)

거절 중

7605(28%)

변경되지 않음

9554(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,006.10	381.40	0.54%	1.39T	5,490,951,688
ETH	Ethereum	3,804.79	-25.21	-0.66%	456.81B	2,146,136,939
BNB	Binance Coin	698.47	55.92	8.70%	110.07B	963,692,149
USDT	Tether USD	0.99994	-0.00006	-0.01%	97.83B	232,594,832
SOL	Solana	173.30	8.20	4.97%	76.14B	900,290,177
STETH	stETH	3,788.96	10.71	0.28%	37.15B	5,454,253
XRP	Ripple	0.5287	0.0053	1.01%	28.87B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.49	0.149193	2.03%	25.98B	283,513,752
DOGE	Dogecoin	0.16323	0.00523	3.31%	23.33B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,241.59	9.55	0.12%
PX1	7,973.15	35.25	0.44%
DAX	18,504.84	87.30	0.47%
DXY	103.941	0.15	0.14%

OILCRUDE	73.155	0.275	0.38%
OILBRENT	77.505	0.395	0.51%
NATGAS	2.6625	0.013	0.49%
XAUUSD	2,332.635	3.80	0.16%
XAGUSD	29.5615	-0.0175	-0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5315	-0.02075	-0.46%

USDKRW	1,373.39	-1.03	-0.07%
EURUSD	1.08749	-0.0007	-0.06%
BRLKRW	259.64741	0.1318	0.05%
JPYKRW	8.79269	-0.068	-0.77%
THBKRW	37.43254	-0.1333	-0.35%
USDJPY	156.204	1.08	0.69%
GBPUSD	1.27745	0.0003	0.03%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기