ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,235(31.64%)

거절 중

2,638(67.59%)

변경되지 않음

30(0.77%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AKLI	Akili Inc	0.3875	0.1526	64.96%	41,872,772	57,931
CYCC	Cyclacel Pharmaceuticals Inc	2.1603	0.8003	58.85%	15,483,370	102,169
AGBA	AGBA Group Holding Ltd	3.5999	1.25	53.19%	64,288,903	283,049
GMM	Global Mofy Metaverse Ltd	1.39	0.4597	49.41%	50,855,226	191,209
WGS	GeneDx Holdings Corporation	16.165	5.17	46.95%	1,804,461	23,097
ELYM	Eliem Therapeutics Inc	6.98	1.96	39.04%	774,242	4,661
SWVL	Swvl Holdings Corporation	13.60	3.48	34.39%	80,950	968
EGOX	Next e GO NV	0.034301	0.0067	24.28%	70,471,785	29,601
TREE	LendingTree Inc	46.395	9.05	24.22%	553,087	7,382
MIND	MIND Technology Inc	5.8501	1.12	23.68%	48,195	402
MULN	Mullen Automotive Inc	6.9919	1.27	22.24%	26,324,877	133,708
LICN	Lichen China Limited	1.4802	-0.5498	-27.08%	814,792	3,134
CSLR	Complete Solaria Inc	0.5711	-0.1591	-21.79%	1,662,488	3,369
NRXP	NRX Pharmaceuticals Inc	2.82	-0.73	-20.56%	577,021	2,329
CETX	Cemtrex Inc	1.42	-0.36	-20.22%	84,196	464
LUCY	Innovative Eyewear Inc	0.1951	-0.0458	-19.01%	145,675	326
HEES	H and E Equipment Services Inc	48.16	-11.06	-18.68%	347,521	4,458
APLS	Apellis Pharmaceuticals Inc	39.67	-8.17	-17.08%	1,693,702	15,616
UPXI	Upexi Inc	0.4151	-0.0849	-16.98%	16,573	88
SGBX	Safe and Green Holdings Corporation	0.1205	-0.0205	-14.54%	741,255	1,050
SEPA	SEP Acquisition Corporation	10.45	-1.71	-14.06%	1,672	49
ARCB	ArcBest Corporation	111.49	-17.96	-13.87%	195,535	3,747
EGOX	Next e GO NV	0.034301	0.0067	24.28%	70,471,785	29,601
AGBA	AGBA Group Holding Ltd	3.5999	1.25	53.19%	64,288,903	283,049
GWAV	Greenwave Technology Solutions Inc	0.0697	0.0047	7.23%	53,959,408	43,756
GMM	Global Mofy Metaverse Ltd	1.39	0.4597	49.41%	50,855,226	191,209
JAGX	Jaguar Health Inc	0.2438	0.0358	17.21%	44,798,687	30,327
AKLI	Akili Inc	0.3875	0.1526	64.96%	41,872,772	57,931
SOFI	SoFi Technologies Inc	6.675	-0.37	-5.25%	40,823,641	110,022
TSLA	Tesla Inc	187.18	-6.87	-3.54%	40,188,039	455,028
NKLA	Nikola Corporation	0.6216	-0.0315	-4.82%	33,023,993	26,410
SQQQ	ProShares UltraPro Short QQQ	11.4401	0.1301	1.15%	29,885,650	34,808
WBD	Warner Brothers Discovery Inc	7.535	-0.615	-7.55%	28,123,632	72,138

시장 뉴스 속보

추가 뉴스

뉴욕증시 프리뷰, 미 주가지수 선물 실적 실망&mid...

뉴스핌 • 1 시간 전

LG유플러스, 파주에 초대형 데이터센터 짓는다

뉴스핌 • 3 시간 전

유로존, 2%대 물가에 1분기 GDP 0.3%↑...6월 금리...

뉴스핌 • 3 시간 전

한국·호주 국방장관 "국방·방산 협...

뉴스핌 • 4 시간 전

S&P, 한국 국가신용등급 'AA, 안정적' 유지

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin sub-$60K levels in focus after daily cr...

Cointelegraph • 18 분 전

BTCUSD (-3.95%)

Is mysterious ΑΙ ‘gpt2-chatbot’ OpenAI's n...

Cointelegraph • 37 분 전

BTCUSD (-3.95%)

BlackRock’s Bitcoin ETF daily inflow on halt fo...

Cointelegraph • 48 분 전

FLOWUSD (-6.23%)

London’s ‘Joe Rogan’ and crypto advocate Brian...

Cointelegraph • 1 시간 전

BTCUSD (-3.95%)

Why is Ethereum (ETH) price down today?

Cointelegraph • 2 시간 전

BTCUSD (-3.95%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1082(4%)

거절 중

10672(40%)

변경되지 않음

14592(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,315.72	-2,521.90	-3.95%	1.2T	5,039,452,086
ETH	Ethereum	3,023.79	-191.09	-5.94%	362.15B	2,723,269,989
USDT	Tether USD	0.99955	-0.0001	-0.01%	97.79B	325,311,436
BNB	Binance Coin	567.30	-25.24	-4.26%	89.35B	363,350,917
SOL	Solana	129.63	-8.08	-5.87%	57.02B	1,153,964,777
STETH	stETH	3,018.87	-194.09	-6.04%	29.32B	6,169,145
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,063,077,013
XRP	Ripple	0.4994	-0.0156	-3.03%	27.18B	302,755,397
DOGE	Dogecoin	0.13551	-0.00785	-5.48%	19.37B	361,733,402
TONCOIN	Wrapped TON Coin	5.27	-0.043113	-0.81%	18.26B	69,560,971

색인

상품

외환거래

SP500	5,103.14	-13.03	-0.25%
DJI	38,268.92	-117.17	-0.31%
COMP	15,930.49	-52.59	-0.33%
UKX	8,168.87	21.84	0.27%
PX1	8,009.87	-55.28	-0.69%
DAX	18,010.22	-121.56	-0.67%
DXY	105.741	0.407	0.39%

OILCRUDE	81.33	-1.12	-1.35%
OILBRENT	85.955	-1.33	-1.52%
NATGAS	2.1075	-0.001	-0.05%
XAUUSD	2,298.645	-35.02	-1.50%
XAGUSD	26.35595	-0.7342	-2.71%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5743	-0.0975	-2.09%

USDKRW	1,384.605	9.23	0.67%
EURUSD	1.06919	-0.0024	-0.22%
BRLKRW	267.11162	-1.85	-0.69%
JPYKRW	8.80066	0.0014	0.02%
THBKRW	37.27227	0.1239	0.33%
USDJPY	157.3375	1.02	0.65%
GBPUSD	1.25203	-0.0039	-0.31%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기