ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

693(45.74%)

거절 중

626(41.32%)

변경되지 않음

196(12.94%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ISUN	iSun Inc	0.186	0.054	40.91%	13,186,154	27,770
ANTE	AirNet Technology Inc	1.36	0.33	32.04%	2	2
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	105	3
ENVB	Enveric Biosciences Inc	1.11	0.22	24.72%	4,767,678	15,809
AWIN	AERWINS Technologies Inc	3.90	0.74	23.42%	12	4
INOD	Innodata Inc	8.28	1.53	22.58%	76,656	1,237
ADIL	Adial Pharmaceuticals Inc	1.85	0.31	20.13%	67	8
RPTX	Repare Therapeutics Inc	3.90	0.62	18.90%	874,898	12,812
NCI	Neo Concept International Group Holdings Ltd	1.16	0.177	18.01%	1,976,075	12,992
SEED	Origin Agritech Ltd	4.00	0.575	16.79%	362	13
LSDI	Lucy Scientific Discovery Inc	0.88	0.12	15.79%	201	4
TMCI	Treace Medical Concepts Inc	4.44	-6.68	-60.07%	369,208	5,413
ZI	ZoomInfo Technologies Inc	12.21	-3.81	-23.78%	133,367	1,238
SHLS	Shoals Technologies Group Inc	7.38	-1.42	-16.14%	38,246	348
GO	Grocery Outlet Holding Corporation	21.90	-4.00	-15.44%	3,015	34
FLYW	Flywire Corporation	17.65	-2.89	-14.07%	460	18
SGD	Safe and Green Development Corporation	0.3369	-0.0535	-13.70%	311,088	1,188
TRIP	TripAdvisor Inc	22.00	-3.48	-13.66%	49,951	272
VLCN	Volcon Inc	0.255	-0.0399	-13.53%	73,347	234
UPST	Upstart Holdings Inc	21.21	-3.26	-13.32%	71,781	1,292
AMRK	A Mark Precious Metals Inc	35.20	-5.14	-12.74%	4,190	22
PRTS	CarParts com Inc	1.02	-0.14	-12.07%	3,881	27
ISUN	iSun Inc	0.186	0.054	40.91%	13,186,154	27,770
ENVB	Enveric Biosciences Inc	1.11	0.22	24.72%	4,767,678	15,809
PEGY	Pineapple Energy Inc	0.0684	-0.0073	-9.64%	3,630,401	5,995
LAZR	Luminar Technologies Inc	1.74	0.09	5.45%	2,197,392	14,497
NCI	Neo Concept International Group Holdings Ltd	1.16	0.177	18.01%	1,976,075	12,992
FFIE	Faraday Future Intelligent Electric Inc	0.0429	-0.0008	-1.83%	1,078,631	948
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.545	-0.235	-3.02%	903,628	8,648
RPTX	Repare Therapeutics Inc	3.90	0.62	18.90%	874,898	12,812
SQQQ	ProShares UltraPro Short QQQ	10.78	0.06	0.56%	782,565	2,100
NKLA	Nikola Corporation	0.5911	-0.0118	-1.96%	644,682	1,740
CNTG	Centogene NV	0.405	-0.045	-10.00%	626,177	2,027

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

러시아, 전승절 앞두고 우크라이나 각지 발전시설...

뉴스핌 • 6 분 전

[인도증시] 불확실성 경계하며 보합 마감

뉴스핌 • 14 분 전

LGD, 中광저우 LCD 공장 매각 절차 돌입

뉴스핌 • 30 분 전

"2년 후 지선 승리" 개혁신당, 대전서 1차 전당대...

뉴스핌 • 46 분 전

에어 인디아 익스프레스 승무원, 집단 '병가'...항...

뉴스핌 • 59 분 전

최신 암호화폐 뉴스

추가 뉴스

How Binance played a key role in arrest of ZKas...

Cointelegraph • 55 분 전

BTCUSD (0.00%)

Bankruptcy law firm S&C absolved from misco...

Cointelegraph • 3 시간 전

BTCUSD (0.00%)

BTC price clings to $62K as Bitcoin bulls suffe...

Cointelegraph • 3 시간 전

BTCUSD (0.00%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 4 시간 전

BTCUSD (0.00%)

SEC files final response in Ripple XRP case

Cointelegraph • 4 시간 전

XRPUSD (-0.76%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

3113(11%)

거절 중

8416(31%)

변경되지 않음

14817(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,335.13	0.780	0.00%	1.22T	3,217,190,170
ETH	Ethereum	2,995.20	-11.31	-0.38%	358.44B	1,723,905,408
USDT	Tether USD	0.99992	-0.00008	-0.01%	97.83B	219,275,561
BNB	Binance Coin	584.85	7.45	1.29%	92.13B	231,491,137
SOL	Solana	145.79	-2.35	-1.59%	63.89B	1,149,933,890
STETH	stETH	2,992.04	-14.29	-0.48%	29.24B	6,708,608
XRP	Ripple	0.5209	-0.004	-0.76%	28.34B	328,214,244
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	796,918,815
DOGE	Dogecoin	0.14741	-0.00262	-1.75%	21.04B	378,510,664
TONCOIN	Wrapped TON Coin	5.79	0.127101	2.25%	19.72B	71,659,076

색인

상품

외환거래

SP500	5,187.70	6.96	0.13%
DJI	38,884.26	0.00	0.00%
COMP	16,332.56	0.00	0.00%
UKX	8,335.66	21.99	0.26%
PX1	8,143.76	68.08	0.84%
DAX	18,494.81	56.28	0.31%
DXY	105.222	0.185	0.18%

OILCRUDE	77.35	-0.80	-1.02%
OILBRENT	82.145	-0.72	-0.87%
NATGAS	2.3765	0.048	2.06%
XAUUSD	2,316.075	1.08	0.05%
XAGUSD	27.2625	0.017	0.06%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5443	-0.0515	-1.12%

USDKRW	1,364.245	5.52	0.41%
EURUSD	1.07459	-0.0004	-0.04%
BRLKRW	268.89031	0.431	0.16%
JPYKRW	8.7766	-0.0034	-0.04%
THBKRW	36.92261	0.1505	0.41%
USDJPY	155.449	0.6965	0.45%
GBPUSD	1.24906	-0.001	-0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기