ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

803(50.85%)

거절 중

558(35.34%)

변경되지 않음

218(13.81%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	3.82	3.35	712.77%	19,334,740	183,793
MFI	mF International Ltd	2.25	0.95	73.08%	12,043,981	113,372
SYTA	Siyata Mobile Inc	2.22	0.83	59.71%	5,241,766	33,407
NDRA	ENDRA Life Sciences Inc	0.134	0.049	57.65%	89,261,367	141,553
WKME	WalkMe Ltd	13.66	4.02	41.70%	247,862	2,330
BRNS	Barinthus Biotherapeutics PLC	2.31	0.42	22.22%	1,520	38
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	10	5
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	97	27
OLB	OLB Group Inc	3.75	0.55	17.19%	47	7
SFIX	Stitch Fix Inc	3.05	0.38	14.23%	152,825	582
CRBU	Caribou Biosciences Inc	2.47	0.305	14.09%	333	19
MLGO	MicroAlgo Inc	8.56	-3.45	-28.73%	775,533	14,500
SOBR	SOBR Safe Inc	0.3524	-0.1076	-23.39%	866,222	2,537
HLTH	Cue Health Inc	0.0485	-0.0133	-21.52%	3,525,699	2,480
SSNT	SilverSun Technologies Inc	15.50	-4.11	-20.96%	5,059	48
FRES	Fresh2 Group Ltd	0.355	-0.091	-20.40%	162,586	553
WETH	Wetouch Technology Inc	1.40	-0.32	-18.60%	26,826	55
CRKN	Crown Electrokinetics Corporation	0.086	-0.0185	-17.70%	14,548,691	8,513
GDHG	Golden Heaven Group Holdings Ltd	0.1889	-0.036	-16.01%	254,326	614
MNMD	Mind Medicine MindMed Inc	7.01	-1.24	-15.03%	136,298	1,125
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.438	-0.0718	-14.08%	3,817	21
WIMI	WiMi Hologram Cloud Inc	0.9342	-0.1458	-13.50%	356,344	1,357
NDRA	ENDRA Life Sciences Inc	0.134	0.049	57.65%	89,261,367	141,553
ASNS	Actelis Networks Inc	3.82	3.35	712.77%	19,334,740	183,793
CRKN	Crown Electrokinetics Corporation	0.086	-0.0185	-17.70%	14,548,691	8,513
MFI	mF International Ltd	2.25	0.95	73.08%	12,043,981	113,372
SYTA	Siyata Mobile Inc	2.22	0.83	59.71%	5,241,766	33,407
BGXX	Bright Green Corporation	0.313	0.0179	6.07%	4,845,492	11,720
HLTH	Cue Health Inc	0.0485	-0.0133	-21.52%	3,525,699	2,480
FFIE	Faraday Future Intelligent Electric Inc	0.5153	-0.0418	-7.50%	2,678,576	6,842
MGRX	Mangoceuticals Inc	0.39	0.019	5.12%	2,045,452	5,947
SQQQ	ProShares UltraPro Short QQQ	9.715	-0.145	-1.47%	1,285,827	3,007
PEGY	Pineapple Energy Inc	0.208	-0.006	-2.80%	1,232,046	2,321

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

김건희 여사 "유기묘·유기견 보호도...

뉴스핌 • 44 분 전

'밀양 성폭행' 사건 일파만파…사적제재 우려도

뉴스핌 • 46 분 전

벌초 다녀와 퇴근길 지하철서 낫 꺼낸 노인 '흉기...

뉴스핌 • 56 분 전

프로야구 '레전드' 임창용, 8천만원 안갚아 법정행

뉴스핌 • 1 시간 전

'교감 폭행' 초등생 보호자, 경찰에 고발돼

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Tether CEO warns of new wave crypto airdrop sca...

Cointelegraph • 53 분 전

BTCUSD (0.43%)

Tether announces strategic investment and launc...

Cointelegraph • 1 시간 전

BTCUSD (0.43%)

Tezos Paris upgrade: Faster L2 transactions, lo...

Cointelegraph • 2 시간 전

XTZUSD (2.65%)

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 2 시간 전

BTCUSD (0.43%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 3 시간 전

BTCUSD (0.43%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9185(34%)

거절 중

7614(28%)

변경되지 않음

9547(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,927.64	302.94	0.43%	1.39T	5,490,951,688
ETH	Ethereum	3,801.75	-28.25	-0.74%	457.08B	2,146,136,939
BNB	Binance Coin	699.59	57.04	8.88%	110.34B	963,692,149
USDT	Tether USD	0.99971	-0.00029	-0.03%	97.81B	232,594,832
SOL	Solana	172.72	7.62	4.62%	76.09B	900,290,177
STETH	stETH	3,804.48	26.23	0.69%	37.29B	5,454,253
XRP	Ripple	0.5287	0.0053	1.01%	28.86B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.40	0.050711	0.69%	25.69B	283,513,752
DOGE	Dogecoin	0.16254	0.00454	2.87%	23.29B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	0.00	0.00%
COMP	16,857.05	0.00	0.00%
UKX	8,261.09	29.05	0.35%
PX1	8,015.94	78.04	0.98%
DAX	18,603.22	185.68	1.01%
DXY	103.959	0.168	0.16%

OILCRUDE	73.415	0.535	0.73%
OILBRENT	77.735	0.625	0.81%
NATGAS	2.6575	0.008	0.30%
XAUUSD	2,332.215	3.38	0.15%
XAGUSD	29.5475	-0.0315	-0.11%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5273	-0.025	-0.55%

USDKRW	1,372.66	-1.76	-0.13%
EURUSD	1.08674	-0.0014	-0.13%
BRLKRW	259.44428	-0.0713	-0.03%
JPYKRW	8.79471	-0.066	-0.74%
THBKRW	37.38385	-0.182	-0.48%
USDJPY	156.0985	0.9715	0.63%
GBPUSD	1.2778	0.0007	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기