ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,298(59.01%)

거절 중

1,561(40.09%)

변경되지 않음

35(0.90%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	3.09	1.39	81.76%	59,949,599	419,053
SEZL	Sezzle Inc	78.47	33.73	75.39%	335,596	8,695
EMBC	Embecta Corporation	14.03	3.76	36.61%	962,774	11,013
CCSI	Concensus Cloud Solutions Inc	17.90	4.67	35.30%	242,441	3,454
GTHX	G1 Therapeutics Inc	5.66	1.37	31.93%	7,403,230	32,213
BLBD	Blue Bird Corporation	48.50	10.96	29.20%	818,847	9,889
SGD	Safe and Green Development Corporation	0.7925	0.1725	27.82%	48,746,739	92,217
NTBL	Notable Labs Ltd	1.5099	0.3199	26.88%	10,239,754	40,157
VITL	Vital Farms Inc	37.935	8.03	26.83%	1,159,835	12,055
ZLAB	Zai Lab Ltd	20.92	4.35	26.25%	1,547,638	10,698
SITM	SiTime Corporation	122.0763	25.16	25.96%	256,741	4,903
TIVC	Tivic Health Systems Inc	0.5306	-0.8094	-60.40%	5,717,093	16,098
EMKR	EMCORE Corporation	1.1898	-1.71	-58.97%	2,447,198	8,008
CTMX	CytomX Therapeutics Inc	2.2401	-1.95	-46.54%	17,222,098	68,815
CDLX	Cardlytics Inc	8.71	-5.89	-40.34%	4,681,449	30,967
RAPT	RAPT Therapeutics Inc	5.5701	-2.41	-30.20%	1,950,578	8,967
SYRA	Syra Health Corporation	1.5099	-0.6301	-29.44%	509,020	1,769
SKYT	SkyWater Technology Inc	6.995	-2.88	-29.13%	956,895	7,919
IHRT	iHeartMedia Inc	1.558	-0.602	-27.87%	1,081,248	4,487
CRNC	Cerence Inc	6.98	-2.58	-26.99%	928,552	8,397
NPCE	Neuropace Inc	9.34	-3.26	-25.87%	113,923	1,166
ADV	Advantage Solutions Inc	3.26	-1.00	-23.47%	695,630	4,010
GWAV	Greenwave Technology Solutions Inc	0.07255	0.01445	24.87%	114,345,847	61,145
CPOP	Pop Culture Group Company Ltd	3.09	1.39	81.76%	59,949,599	419,053
SGD	Safe and Green Development Corporation	0.7925	0.1725	27.82%	48,746,739	92,217
SQQQ	ProShares UltraPro Short QQQ	10.78	0.04	0.37%	27,414,103	29,744
PLUG	Plug Power Inc	2.585	0.065	2.58%	25,655,722	49,390
FFIE	Faraday Future Intelligent Electric Inc	0.0399	-0.0019	-4.55%	21,392,587	8,455
HOOD	Robinhood Markets Inc	18.005	0.155	0.87%	20,514,542	97,880
NKLA	Nikola Corporation	0.5829	0.0038	0.66%	20,246,925	21,044
CTMX	CytomX Therapeutics Inc	2.2401	-1.95	-46.54%	17,222,098	68,815
TSLA	Tesla Inc	173.73	-0.99	-0.57%	16,366,873	182,550
TAOP	Taoping Inc BVI	0.887549	0.09255	11.64%	15,406,238	59,529

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[인사] 행정안전부

뉴스핌 • 39 분 전

영국 기준금리 5.25%로 동결하고 '피벗' 가능성 시사

뉴스핌 • 1 시간 전

여가부 차관 "의대생 교제 살인 피해자 신상털기...

뉴스핌 • 2 시간 전

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 3 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

SEC doesn’t want Ethereum to transform banking...

Cointelegraph • 23 분 전

ETHUSD (0.23%)

Bitcoin price buys time at $61K as US jobless c...

Cointelegraph • 24 분 전

BTCUSD (0.28%)

Despite Bitcoin price volatility, factors point...

Cointelegraph • 28 분 전

OPUSD (0.39%)

Ether turns inflationary for the first time sin...

Cointelegraph • 53 분 전

ETHUSD (0.23%)

TikTok to automatically label AI-generated content

Cointelegraph • 1 시간 전

BTCUSD (0.28%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

6999(26%)

거절 중

4536(17%)

변경되지 않음

14811(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,358.37	170.95	0.28%	1.2T	3,060,099,298
ETH	Ethereum	2,980.67	6.79	0.23%	357.84B	1,464,084,368
USDT	Tether USD	0.99952	-0.00005	-0.01%	97.79B	189,560,126
BNB	Binance Coin	596.48	8.22	1.40%	94.03B	343,779,832
SOL	Solana	144.28	2.10	1.48%	63.46B	1,002,775,931
STETH	stETH	2,966.95	-5.45	-0.18%	29.16B	5,495,723
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	675,019,809
XRP	Ripple	0.5124	-0.0048	-0.93%	27.94B	283,199,056
DOGE	Dogecoin	0.14764	0.00438	3.06%	21.19B	369,738,933
TONCOIN	Wrapped TON Coin	6.05	0.300371	5.22%	20.95B	115,664,853

색인

상품

외환거래

SP500	5,202.47	14.80	0.29%
DJI	39,253.79	197.40	0.51%
COMP	16,288.47	-14.29	-0.09%
UKX	8,392.58	38.53	0.46%
PX1	8,184.75	53.34	0.66%
DAX	18,684.53	196.46	1.06%
DXY	104.953	-0.198	-0.19%

OILCRUDE	78.965	-0.03	-0.04%
OILBRENT	83.585	0.025	0.03%
NATGAS	2.421	0.1095	4.74%
XAUUSD	2,329.545	21.40	0.93%
XAGUSD	28.038	0.7315	2.68%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.573	0.03225	0.71%

USDKRW	1,365.66	2.73	0.20%
EURUSD	1.07763	0.003	0.28%
BRLKRW	264.43637	-3.76	-1.40%
JPYKRW	8.78013	0.0096	0.11%
THBKRW	37.13221	0.2318	0.63%
USDJPY	155.5375	0.1115	0.07%
GBPUSD	1.25109	0.0018	0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기