ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,654(40.87%)

거절 중

2,364(58.41%)

변경되지 않음

29(0.72%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
VRAX	Virax Biolabs Group Ltd	1.96	0.89	83.18%	79,771,650	523,123
TOIIW	Oncology Institute Inc	0.0293	0.0126	75.45%	7,548	110
FBLG	FibroBiologics Inc	10.39	3.69	55.07%	2,927,563	30,485
SHOTW	Safety Shot Inc	0.3799	0.1199	46.12%	597	13
TRSG	Tungray Technologies Inc	4.70	1.41	42.86%	278,535	2,363
CLEU	China Liberal Education Holdings Ltd	2.02	0.60	42.25%	11,395,136	39,455
CODX	Co Diagnostics Inc	1.43	0.40	38.83%	1,219,723	3,911
TOMZ	TOMI Environmental Solutions Inc	1.06	0.26	32.50%	910,610	2,686
LFLY	Leafly Holdings Inc	2.02	0.4801	31.18%	4,592,369	22,345
ZCAR	Zoomcar Holdings Inc	0.1943	0.0433	28.68%	21,977,859	27,950
ISPC	iSpecimen Inc	0.41	0.0894	27.89%	39,905,446	85,340
CNSP	CNS Pharmaceuticals Inc	5.20	-264.30	-98.07%	168,179	6,697
PLTN	Plutoniam Acquisition Corporation	2.41	-3.39	-58.45%	961,301	7,460
PLTNU	Plutoniam Acquisition Corporation	2.94	-3.91	-57.08%	5,475	59
ASNS	Actelis Networks Inc	1.9899	-1.73	-46.51%	8,609,681	51,728
ICU	SeaStar Medical Holding Corporation	0.2141	-0.1399	-39.52%	10,733,624	74,705
VTYX	Ventyx Biosciences Inc	3.28	-2.00	-37.88%	6,724,880	40,003
TNXP	Tonix Pharmaceuticals Holding Corporation	0.1085	-0.0427	-28.24%	17,268,032	69,684
ALBT	Avalon GloboCare Corporation	0.5043	-0.1886	-27.22%	862,058	2,953
PRST	Presto Technologies Inc	0.0759	-0.0279	-26.88%	60,516,360	28,095
MCRB	Seres Therapeutics Inc	0.8547	-0.2853	-25.03%	14,082,675	24,971
KA	Kineta Inc	0.48	-0.14	-22.58%	404,424	1,093
KITT	Nauticus Robotics Inc	0.167	0.029	21.01%	238,096,458	215,148
FRGT	Freight Technologies Inc	0.6899	0.06486	10.38%	221,716,891	615,241
FFIE	Faraday Future Intelligent Electric Inc	0.5449	0.0134	2.52%	167,586,396	176,875
SQQQ	ProShares UltraPro Short QQQ	9.29	0.03	0.32%	97,483,494	94,292
AEMD	Aethlon Medical Inc	0.560256	0.12166	27.74%	95,686,675	231,418
CRKN	Crown Electrokinetics Corporation	0.0873	-0.0131	-13.05%	80,735,704	40,087
VRAX	Virax Biolabs Group Ltd	1.96	0.89	83.18%	79,771,650	523,123
TSLA	Tesla Inc	177.94	2.94	1.68%	69,887,969	856,396
NVDA	NVIDIA Corporation	1,209.98	-14.42	-1.18%	66,467,030	1,912,093
PRST	Presto Technologies Inc	0.0759	-0.0279	-26.88%	60,516,360	28,095
MARA	Marathon Digital Holdings Inc	20.80	-0.27	-1.28%	57,567,509	272,861

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

서울의대 교수 휴진 명분은...'의대 증원 저지'&ra...

뉴스핌 • 3 분 전

IBK기업은행, 핀란드 정책금융기관 핀베라와 업무...

뉴스핌 • 8 분 전

024110 (0.0%)

尹대통령, 10~15일 투르크·카자흐·...

뉴스핌 • 9 분 전

[속보] 법원 "쌍방울 대북송금, 경기지사 방북 추...

뉴스핌 • 9 분 전

찌그렁오리·슈마커 명동 팝업스토어 오픈

뉴스핌 • 11 분 전

최신 암호화폐 뉴스

추가 뉴스

Over 35 fake Elon Musks live-streamed during Sp...

Cointelegraph • 11 분 전

BTCUSD (0.69%)

Why isn’t the BTC price moving despite billions...

Cointelegraph • 20 분 전

BTCUSD (0.69%)

Semler Scientific now holds 828 Bitcoin and has...

Cointelegraph • 2 시간 전

BTCUSD (0.69%)

Big shorters are betting $6.9B against MicroStr...

Cointelegraph • 3 시간 전

BTCUSD (0.69%)

Telegram launches in-app currency ‘Stars’ for d...

Cointelegraph • 4 시간 전

BTCUSD (0.69%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8753(33%)

거절 중

2371(8%)

변경되지 않음

15222(59%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,252.09	488.07	0.69%	1.4T	3,268,063,059
ETH	Ethereum	3,815.17	3.90	0.10%	458.81B	1,755,823,622
BNB	Binance Coin	707.44	-3.03	-0.43%	111.95B	526,055,988
USDT	Tether USD	0.9998	0.00019	0.02%	97.82B	246,620,000
SOL	Solana	171.97	2.02	1.19%	75.85B	655,084,661
STETH	stETH	3,813.65	4.67	0.12%	37.41B	3,939,622
XRP	Ripple	0.5244	0.003	0.58%	28.58B	250,482,749
USDC	USD Coin	1.00	0.0002	0.02%	28.07B	864,955,934
TONCOIN	Wrapped TON Coin	7.64	0.143888	1.92%	26.5B	151,507,017
DOGE	Dogecoin	0.16176	0.00173	1.08%	23.16B	249,352,285

색인

상품

외환거래

SP500	5,352.96	-1.07	-0.02%
DJI	38,886.17	78.84	0.20%
COMP	17,173.12	-14.78	-0.09%
UKX	8,285.34	0.00	0.00%
PX1	8,040.12	0.00	0.00%
DAX	18,652.67	82.40	0.44%
DXY	103.746	-0.012	-0.01%

OILCRUDE	75.465	-0.07	-0.09%
OILBRENT	79.815	-0.065	-0.08%
NATGAS	2.8545	-0.014	-0.49%
XAUUSD	2,376.45	-0.355	-0.01%
XAGUSD	31.16955	-0.1613	-0.51%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6333	-0.0335	-0.72%

USDKRW	1,366.89	0.64	0.05%
EURUSD	1.08889	-0.0003	-0.02%
BRLKRW	258.19254	-2.12	-0.81%
JPYKRW	8.80218	0.026	0.30%
THBKRW	37.6077	0.0837	0.22%
USDJPY	155.3055	-0.3975	-0.26%
GBPUSD	1.2784	-0.0008	-0.06%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기