ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,338(58.14%)

거절 중

1,655(41.16%)

변경되지 않음

28(0.70%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CTMX	CytomX Therapeutics Inc	5.14	3.51	215.34%	206,720,445	832,527
SYT	SYLA Technologies Company Ltd	3.375	1.92	131.16%	12,121,225	95,101
RGF	Real Good Food Company Inc	0.49	0.2064	72.78%	4,668,052	8,343
BCAB	BioAtla Inc	3.39	1.14	50.33%	4,096,680	24,430
PBM	Psyence Biomedical Ltd	1.2099	0.3105	34.52%	5,857,192	17,534
IMCC	IM Cannabis Corporation	1.1514	0.2914	33.88%	40,877,979	152,771
APVO	Aptevo Therapeutics Inc	0.95	0.2393	33.67%	6,266,588	13,209
SRDX	SurModics Inc	33.318	7.63	29.69%	256,570	3,121
MDIA	Mediaco Holding Inc	2.26	0.50	28.41%	442,327	1,568
RCKY	Rocky Brands Inc	32.80	7.03	27.28%	210,556	2,922
CYCC	Cyclacel Pharmaceuticals Inc	2.6802	0.5602	26.42%	17,564,410	91,807
CETX	Cemtrex Inc	0.3055	-0.8345	-73.20%	18,613,525	34,415
BENF	Beneficient	2.041	-1.28	-38.52%	292,682	19,269
CVRX	CVRx Inc	10.075	-5.44	-35.04%	1,584,568	18,568
CRML	Critical Metals Corporation	7.96	-2.54	-24.19%	27,003	830
CGC	Canopy Growth Corporation	11.4352	-3.44	-23.15%	55,264,353	244,566
MULN	Mullen Automotive Inc	4.92	-1.37	-21.78%	5,949,926	31,163
ACB	Aurora Cannabis Inc	7.35	-1.88	-20.37%	16,202,214	75,539
VINO	Gaucho Group Holdings Inc	4.24	-1.06	-20.02%	49,420	24,581
ASTE	Astec Industries Inc	33.80	-8.00	-19.14%	627,440	11,103
TLRY	Tilray Brands Inc	2.01	-0.46	-18.62%	93,648,766	122,068
AMDL	GraniteShares 2X Long AMD Daily ETF	13.51	-3.09	-18.61%	868,070	4,358
SQQQ	ProShares UltraPro Short QQQ	12.22	0.27	2.26%	210,881,599	220,706
CTMX	CytomX Therapeutics Inc	5.14	3.51	215.34%	206,720,445	832,527
AKAN	Akanda Corporation	0.1149	0.0219	23.55%	181,141,671	130,015
TQQQ	ProShares UltraPro QQQ	51.60	-1.14	-2.15%	104,299,591	633,461
AMZN	Amazon.com Inc	179.00	4.00	2.29%	95,015,381	964,496
TLRY	Tilray Brands Inc	2.01	-0.46	-18.62%	93,648,766	122,068
TSLA	Tesla Inc	179.99	-3.29	-1.80%	92,829,507	1,031,375
AMD	Advanced Micro Devices Inc	144.27	-14.11	-8.91%	89,403,691	928,454
FFIE	Faraday Future Intelligent Electric Inc	0.0456	0.0015	3.40%	80,143,718	33,255
NKLA	Nikola Corporation	0.604	-0.0166	-2.67%	72,367,534	65,809
SOFI	SoFi Technologies Inc	6.92	0.14	2.06%	68,348,184	156,592

시장 뉴스 속보

추가 뉴스

쏘닉스, 5G 및 전장용 필터 첨단 패키징 서비스 파...

뉴스핌 • 6 분 전

088280 (0.0%)

[속보] 채상병 특검법, 野 단독으로 본회의 통과...

뉴스핌 • 9 분 전

한·호주 '외교·국방회의'...

뉴스핌 • 13 분 전

베트남 롯데몰, 지난해 최대 성과...'롯데어워즈...

뉴스핌 • 13 분 전

004990 (0.0%)

HLB글로벌, 성남시 드림스타트에 500만원 상당 물...

뉴스핌 • 15 분 전

003580 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

Bitcoin’s dominance ‘likely peaked’ as altcoins...

Cointelegraph • 44 분 전

MINAUSD (-2.75%)

Crypto firms among ‘greatest risks’ for money l...

Cointelegraph • 2 시간 전

BTCUSD (-1.11%)

DeFi lending giant Aave unveils V4 protocol ove...

Cointelegraph • 2 시간 전

BTCUSD (-1.11%)

Bitcoin 4% dip may ‘panic’ short-term holders a...

Cointelegraph • 3 시간 전

BTCUSD (-1.11%)

BlackRock’s Bitcoin ETF sees first outflow day...

Cointelegraph • 4 시간 전

BTCUSD (-1.11%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1718(6%)

거절 중

9672(36%)

변경되지 않음

14956(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	57,588.98	-648.75	-1.11%	1.13T	8,874,352,380
ETH	Ethereum	2,917.65	-51.69	-1.74%	350.82B	3,557,396,091
USDT	Tether USD	0.99914	0.00058	0.06%	97.76B	269,714,200
BNB	Binance Coin	547.74	-13.21	-2.35%	86.64B	458,828,411
SOL	Solana	129.95	-4.59	-3.41%	57.39B	1,716,367,145
STETH	stETH	2,904.43	-62.83	-2.12%	28.62B	13,579,676
USDC	USD Coin	0.99997	0.00007	0.01%	28.07B	967,238,395
XRP	Ripple	0.5074	-0.0091	-1.76%	27.76B	444,628,775
DOGE	Dogecoin	0.12649	-0.00353	-2.71%	18.11B	713,854,466
TONCOIN	Wrapped TON Coin	4.74	-0.135002	-2.77%	16.44B	125,636,465

색인

상품

외환거래

SP500	5,018.39	-17.30	-0.34%
DJI	37,903.29	87.37	0.23%
COMP	15,605.48	-52.34	-0.33%
UKX	8,121.24	0.00	0.00%
PX1	7,984.93	0.00	0.00%
DAX	17,932.17	-199.61	-1.10%
DXY	105.299	-0.05	-0.05%

OILCRUDE	79.295	0.39	0.49%
OILBRENT	83.905	0.365	0.44%
NATGAS	2.0435	0.024	1.19%
XAUUSD	2,318.175	-6.09	-0.26%
XAGUSD	26.63965	-0.1393	-0.52%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5763	0.0015	0.03%

USDKRW	1,374.675	-1.28	-0.09%
EURUSD	1.07242	0.0007	0.06%
BRLKRW	266.011	-3.65	-1.35%
JPYKRW	8.85197	0.0154	0.17%
THBKRW	37.27794	0.0905	0.24%
USDJPY	155.2945	-0.4195	-0.27%
GBPUSD	1.25326	-0.0006	-0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기