ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,060(26.33%)

거절 중

2,945(73.15%)

변경되지 않음

21(0.52%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CGC	Canopy Growth Corporation	14.89	6.57	78.97%	83,576,929	317,269
AKLI	Akili Inc	0.39	0.1551	66.03%	86,478,989	114,733
GV	Visionary Holdings Inc	0.256	0.096	60.00%	2,175,622	2,653
IMCC	IM Cannabis Corporation	0.88	0.32	57.14%	13,141,424	36,774
GMM	Global Mofy Metaverse Ltd	1.46	0.5297	56.94%	80,369,600	284,089
WGS	GeneDx Holdings Corporation	17.07	6.07	55.18%	7,286,048	77,298
CYCC	Cyclacel Pharmaceuticals Inc	2.11	0.75	55.15%	21,336,200	136,386
LFLY	Leafly Holdings Inc	3.15	1.05	50.00%	694,859	3,010
ACB	Aurora Cannabis Inc	9.23	2.91	46.04%	39,348,814	156,577
HAO	Haoxi Health Technology Ltd	7.34	2.19	42.52%	303,012	2,197
ELYM	Eliem Therapeutics Inc	7.10	2.08	41.43%	3,992,588	22,628
CETX	Cemtrex Inc	1.1499	-0.6301	-35.40%	575,642	3,206
LICN	Lichen China Limited	1.32	-0.71	-34.98%	1,283,602	5,154
BCLI	Brainstorm Cell Therapeutics Inc	0.3731	-0.1665	-30.86%	1,736,018	2,721
NRXP	NRX Pharmaceuticals Inc	2.60	-0.95	-26.76%	937,633	4,191
HWH	HWH International Inc	1.92	-0.66	-25.58%	3,961,313	15,146
OPGN	OpGen Inc	0.4026	-0.1324	-24.75%	1,141,372	2,235
VAXX	Vaxxinity Inc	0.1215	-0.032	-20.85%	2,276,349	3,889
BRNS	Barinthus Biotherapeutics PLC	2.07	-0.52	-20.08%	176,091	671
SGBX	Safe and Green Holdings Corporation	0.1136	-0.0274	-19.43%	2,474,038	3,295
TWG	Top Wealth Group Holding Ltd	1.13	-0.26	-18.71%	432,158	1,901
PLTNU	Plutoniam Acquisition Corporation	8.78	-2.01	-18.63%	174	7
TLRY	Tilray Brands Inc	2.475	0.705	39.83%	154,327,181	203,482
SQQQ	ProShares UltraPro Short QQQ	11.95	0.64	5.66%	129,321,118	147,368
TSLA	Tesla Inc	183.28	-10.77	-5.55%	127,040,423	1,319,816
JAGX	Jaguar Health Inc	0.2146	0.0066	3.17%	100,266,305	64,984
EGOX	Next e GO NV	0.0307	0.0031	11.23%	95,141,945	37,827
AMZN	Amazon.com Inc	175.00	-5.96	-3.29%	94,630,339	852,830
AGBA	AGBA Group Holding Ltd	2.83	0.48	20.43%	92,688,810	379,144
AKLI	Akili Inc	0.39	0.1551	66.03%	86,478,989	114,733
CGC	Canopy Growth Corporation	14.89	6.57	78.97%	83,576,929	317,269
WBD	Warner Brothers Discovery Inc	7.35	-0.80	-9.82%	83,395,813	176,585
GMM	Global Mofy Metaverse Ltd	1.46	0.5297	56.94%	80,369,600	284,089

시장 뉴스 속보

추가 뉴스

강호동 농협중앙회장, '오이데이' 앞두고 대전 농...

뉴스핌 • 14 분 전

한전KPS, '창사 40주년' 기념식…"지속성장...

뉴스핌 • 15 분 전

KOTRA, 이탈리아 '나폴리 코믹콘'서 K-콘텐츠 선봬

뉴스핌 • 15 분 전

[속보] 한덕수 총리 "의료개혁, 국민 모두를 위한...

뉴스핌 • 21 분 전

[속보] 한덕수 총리 "지역 종합병원·전문병...

뉴스핌 • 24 분 전

최신 암호화폐 뉴스

추가 뉴스

Vitalik Buterin breaks down ‘Binius’ as a way t...

Cointelegraph • 36 분 전

ETHUSD (-1.29%)

RWA protocols are closing in on $8B total value...

Cointelegraph • 3 시간 전

BTCUSD (-1.49%)

Fantom bets on ‘safer memecoins’ with launch of...

Cointelegraph • 3 시간 전

BTCUSD (-1.49%)

‘Pretty ordinary stuff’ — Traders seem unfazed...

Cointelegraph • 3 시간 전

BTCUSD (-1.49%)

‘No signs’ of Bitcoin miner capitulation despit...

Cointelegraph • 4 시간 전

QNTUSD (-0.83%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1635(6%)

거절 중

9638(36%)

변경되지 않음

15073(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	59,698.12	-903.43	-1.49%	1.18T	6,291,450,086
ETH	Ethereum	2,972.11	-38.70	-1.29%	358.3B	3,139,639,806
USDT	Tether USD	0.99872	-0.00043	-0.04%	97.72B	500,618,386
BNB	Binance Coin	566.18	-11.40	-1.97%	89.76B	522,209,318
SOL	Solana	123.68	-3.01	-2.38%	54.92B	1,341,929,297
STETH	stETH	2,970.21	-38.50	-1.28%	29.23B	11,095,135
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,112,752,758
XRP	Ripple	0.4979	-0.0021	-0.42%	27.27B	332,628,178
DOGE	Dogecoin	0.13015	-0.00298	-2.24%	18.71B	429,014,197
TONCOIN	Wrapped TON Coin	5.02	-0.149306	-2.89%	17.46B	112,299,666

색인

상품

외환거래

SP500	5,035.69	-80.48	-1.57%
DJI	37,815.92	-570.17	-1.49%
COMP	15,657.82	-325.26	-2.04%
UKX	8,144.13	0.00	0.00%
PX1	7,984.93	-80.22	-0.99%
DAX	17,932.17	-199.61	-1.10%
DXY	106.11	0.094	0.09%

OILCRUDE	80.94	-0.205	-0.25%
OILBRENT	85.525	-0.37	-0.43%
NATGAS	2.0105	-0.02	-0.98%
XAUUSD	2,288.885	-2.77	-0.12%
XAGUSD	26.49005	0.14	0.53%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5518	0.005	0.11%

USDKRW	1,387.23	1.18	0.08%
EURUSD	1.06576	-0.0009	-0.08%
BRLKRW	269.66324	2.77	1.04%
JPYKRW	8.78745	-0.0004	0.00%
THBKRW	37.26497	0.025	0.07%
USDJPY	157.8635	0.133	0.08%
GBPUSD	1.24752	-0.0014	-0.12%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기