ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,556(64.35%)

거절 중

1,391(35.02%)

변경되지 않음

25(0.63%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
AWIN	AERWINS Technologies Inc	6.83	4.12	152.03%	31,581,643	257,746
SINT	SiNtx Technologies Inc	0.1254	0.0704	128.00%	536,657,470	266,034
FFIE	Faraday Future Intelligent Electric Inc	0.4952	0.21	73.63%	513,058,317	519,795
LIDR	AEye Inc	3.64	1.18	47.97%	25,021,710	115,904
SLNA	Selina Hospitality PLC	0.08095	0.02495	44.55%	236,180,469	128,271
INVZW	Innoviz Technologies Ltd	0.275	0.0774	39.17%	1,000	2
RELI	Reliance Global Group Inc	0.3735	0.1026	37.87%	20,228,410	30,816
TTOO	T2 Biosystems Inc	5.5899	1.43	34.37%	840,967	5,650
EDBL	Edible Garden AG Inc	5.6699	1.40	32.78%	16,463,104	161,960
IPW	iPower Inc	1.15	0.26633	30.14%	7,026,205	23,381
NTRB	Nutriband Inc	4.67	0.961	25.91%	108,888	670
VRPX	Virpax Pharmaceuticals Inc	0.83	-1.46	-63.76%	1,304,171	5,737
AEMD	Aethlon Medical Inc	0.45	-0.4001	-47.07%	4,268,603	11,015
YTEN	Yield10 Bioscience Inc	3.0228	-2.24	-42.53%	275,596	2,245
PXLW	Pixelworks Inc	1.195	-0.675	-36.10%	5,401,566	18,617
BOLT	Bolt Biotherapeutics Inc	0.8501	-0.4699	-35.60%	2,187,733	6,170
MTC	MMTec Inc	5.845	-3.06	-34.33%	617,604	6,323
KWE	KWESST Micro Systems Inc	0.514	-0.235	-31.38%	547,669	1,033
HOLO	MicroCloud Hologram Inc	2.2201	-1.01	-31.27%	17,290,404	53,990
VTSI	Virtra Inc	11.35	-5.06	-30.83%	796,774	7,203
SPWR	SunPower Corporation	3.2099	-1.18	-26.88%	15,812,002	65,758
KOSS	Koss Corporation	4.5501	-1.60	-26.01%	1,964,913	12,336
SINT	SiNtx Technologies Inc	0.1254	0.0704	128.00%	536,664,931	266,033
FFIE	Faraday Future Intelligent Electric Inc	0.4952	0.21	73.63%	513,054,349	519,805
GWAV	Greenwave Technology Solutions Inc	0.054	0.0095	21.35%	415,360,396	181,685
SLNA	Selina Hospitality PLC	0.08095	0.02495	44.55%	236,180,469	128,271
CRKN	Crown Electrokinetics Corporation	0.05	0.0024	5.04%	160,967,071	63,880
SQQQ	ProShares UltraPro Short QQQ	10.0338	-0.3062	-2.96%	71,478,218	84,129
BSFC	Blue Star Foods Corporation	0.0635	0.0078	14.00%	60,774,357	39,092
PEGY	Pineapple Energy Inc	0.0645	0.0056	9.51%	57,857,546	22,999
PLUG	Plug Power Inc	3.375	-0.065	-1.89%	47,471,871	105,490
TSLA	Tesla Inc	175.085	-2.47	-1.39%	46,572,358	641,532
AMZN	Amazon.com Inc	185.83	-1.24	-0.66%	38,990,396	423,957

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

슬로바키아 총리 총격 당해 병원 이송…"위...

뉴스핌 • 1 시간 전

[종합] 美 4월 CPI 3.4%로 둔화...'금리 인하' 기...

뉴스핌 • 1 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 CPI 앞두고 보...

뉴스핌 • 4 시간 전

[인도증시] 美 소비자물가 지표에 촉각, 약보합 마감

뉴스핌 • 4 시간 전

의대교수 "의대 증원 효력 정지되면 진료 정상화"

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

UK cannabis millionaire’s legal ‘deals on wheel...

Cointelegraph • 24 분 전

BTCUSD (5.28%)

Forget memecoins, Bitcoin is driving the bull r...

Cointelegraph • 1 시간 전

BTCUSD (5.28%)

How to bridge to zkSync

Cointelegraph • 2 시간 전

ETHUSD (3.45%)

Bitcoin price taps $64.7K as US CPI shows core...

Cointelegraph • 2 시간 전

BTCUSD (5.28%)

Small creditors put at risk by latest FTX bankr...

Cointelegraph • 2 시간 전

BTCUSD (5.28%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9933(37%)

거절 중

1742(6%)

변경되지 않음

14671(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	64,793.64	3,246.79	5.28%	1.27T	3,336,393,181
ETH	Ethereum	2,979.86	99.28	3.45%	357.78B	1,630,479,348
USDT	Tether USD	1.00	0.00048	0.05%	97.84B	203,681,453
BNB	Binance Coin	580.89	14.10	2.49%	91.56B	358,929,733
SOL	Solana	152.42	10.42	7.34%	67.08B	852,072,472
STETH	stETH	2,969.03	102.16	3.56%	29.18B	3,967,454
USDC	USD Coin	1.00	0.00	0.00%	28.07B	729,914,390
XRP	Ripple	0.5116	0.0117	2.34%	27.9B	250,485,061
TONCOIN	Wrapped TON Coin	7.01	0.157627	2.30%	24.2B	195,385,343
DOGE	Dogecoin	0.15184	0.00643	4.42%	21.73B	480,244,506

색인

상품

외환거래

SP500	5,291.03	44.35	0.85%
DJI	39,794.00	235.89	0.60%
COMP	16,668.88	157.70	0.96%
UKX	8,445.80	17.67	0.21%
PX1	8,239.99	14.19	0.17%
DAX	18,869.36	145.73	0.78%
DXY	104.102	-0.544	-0.52%

OILCRUDE	77.84	-0.23	-0.29%
OILBRENT	82.225	-0.325	-0.39%
NATGAS	2.5175	0.033	1.33%
XAUUSD	2,378.655	23.30	0.99%
XAGUSD	29.2515	0.665	2.33%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8588	-0.0085	-0.17%

USDKRW	1,356.53	-7.02	-0.51%
EURUSD	1.08623	0.0048	0.44%
BRLKRW	264.49991	-1.51	-0.57%
JPYKRW	8.74888	0.036	0.41%
THBKRW	37.26037	-0.0114	-0.03%
USDJPY	155.0425	-1.46	-0.93%
GBPUSD	1.2656	0.0071	0.56%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기