ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

586(49.70%)

거절 중

437(37.07%)

변경되지 않음

156(13.23%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ASNS	Actelis Networks Inc	4.64	4.17	887.23%	14,646,264	137,159
MFI	mF International Ltd	3.04	1.74	133.85%	8,699,493	82,588
NDRA	ENDRA Life Sciences Inc	0.1482	0.0632	74.35%	65,313,919	101,996
WKME	WalkMe Ltd	13.65	4.01	41.60%	119,213	1,778
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
MGRX	Mangoceuticals Inc	0.4514	0.0804	21.67%	1,681,526	4,698
JYD	Jayud Global Logistics Ltd	0.8303	0.1453	21.21%	533,471	2,926
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	89	21
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	72,076	289
MLGO	MicroAlgo Inc	8.75	-3.26	-27.14%	575,781	11,415
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
SOBR	SOBR Safe Inc	0.3554	-0.1046	-22.74%	581,845	1,629
GDHG	Golden Heaven Group Holdings Ltd	0.183	-0.0419	-18.63%	210,027	491
FRES	Fresh2 Group Ltd	0.3701	-0.0759	-17.02%	91,800	296
CMPS	COMPASS Pathways PLC	6.50	-1.17	-15.25%	12,630	76
VSTE	Vast Renewable Ltd	3.82	-0.67	-14.92%	23,559	464
THMO	ThermoGenesis Holdings Inc	0.5442	-0.0948	-14.84%	42,606	156
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	54,600	444
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1475	0.0625	73.53%	65,344,387	102,100
ASNS	Actelis Networks Inc	4.66	4.19	891.49%	14,652,172	137,228
MFI	mF International Ltd	3.09	1.79	137.69%	8,703,839	82,631
BGXX	Bright Green Corporation	0.3369	0.0418	14.16%	4,165,781	10,170
FFIE	Faraday Future Intelligent Electric Inc	0.516	-0.0411	-7.38%	2,033,858	4,955
CRKN	Crown Electrokinetics Corporation	0.10	-0.0045	-4.31%	1,917,659	1,887
MGRX	Mangoceuticals Inc	0.4514	0.0804	21.67%	1,683,026	4,699
PEGY	Pineapple Energy Inc	0.213	-0.001	-0.47%	762,099	1,637
ASTI	Ascent Solar Technologies Inc	0.1245	-0.0061	-4.67%	708,950	842
SQQQ	ProShares UltraPro Short QQQ	9.73	-0.13	-1.32%	693,737	2,060
HOLO	MicroCloud Hologram Inc	1.74	-0.24	-12.12%	635,054	4,279

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

프로야구 '레전드' 임창용, 8천만원 안갚아 법정행

뉴스핌 • 6 분 전

'교감 폭행' 초등생 보호자, 경찰에 고발돼

뉴스핌 • 11 분 전

롯데온, 첫 희망퇴직 단행…인력 재편 추진

뉴스핌 • 22 분 전

023530 (0.0%)

민주, 연석회의서 '당원권 강화' 난상 토론...찬성...

뉴스핌 • 55 분 전

퇴근길 서울 지하철1호선서 흉기난동...경찰, 현행...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

Tezos Paris upgrade: Faster L2 transactions, lo...

Cointelegraph • 31 분 전

XTZUSD (2.44%)

Bitget boosts security with Sumsub’s deepfake A...

Cointelegraph • 50 분 전

BTCUSD (0.25%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 2 시간 전

BTCUSD (0.25%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 2 시간 전

BTCUSD (0.25%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 시간 전

BTCUSD (0.25%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9177(34%)

거절 중

7618(28%)

변경되지 않음

9551(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	70,798.63	173.93	0.25%	1.39T	5,490,951,688
ETH	Ethereum	3,796.86	-33.14	-0.87%	455.59B	2,146,136,939
BNB	Binance Coin	701.22	58.67	9.13%	110.77B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	172.65	7.55	4.57%	76.27B	900,290,177
STETH	stETH	3,787.18	8.94	0.24%	37.2B	5,454,253
XRP	Ripple	0.5267	0.0033	0.63%	28.69B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.46	0.110665	1.51%	25.89B	283,513,752
DOGE	Dogecoin	0.16267	0.00467	2.96%	23.23B	241,363,578

색인

상품

외환거래

SP500	5,291.34	7.94	0.15%
DJI	38,711.29	140.26	0.36%
COMP	16,857.05	28.38	0.17%
UKX	8,256.48	24.44	0.30%
PX1	7,998.35	60.45	0.76%
DAX	18,557.22	139.68	0.76%
DXY	103.956	0.165	0.16%

OILCRUDE	73.325	0.445	0.61%
OILBRENT	77.68	0.57	0.74%
NATGAS	2.6515	0.002	0.08%
XAUUSD	2,334.92	6.09	0.26%
XAGUSD	29.6025	0.0235	0.08%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5373	-0.015	-0.33%

USDKRW	1,372.45	-1.97	-0.14%
EURUSD	1.08691	-0.0013	-0.12%
BRLKRW	259.42739	-0.0882	-0.03%
JPYKRW	8.7951	-0.0656	-0.74%
THBKRW	37.37633	-0.1895	-0.50%
USDJPY	156.047	0.92	0.59%
GBPUSD	1.27735	0.0002	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기