Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:37 | 2847.0 | 6 | AT | 2847.0 | 2849.0 | Sell | 829,520 | 1380 | LSE | |
| 01:29:13 | 2847.9 | 164 | O | 2847.0 | 2849.0 | Sell | 829,514 | 1379 | LSE | |
| 01:28:31 | 2849.0 | 1 | AT | 2848.0 | 2849.0 | Buy | 829,350 | 1378 | LSE | |
| 01:27:38 | 2848.0 | 1 | AT | 2848.0 | 2849.0 | Sell | 829,349 | 1377 | LSE | |
| 01:23:51 | 2847.1 | 56 | O | 2847.0 | 2849.0 | Sell | 829,348 | 1376 | LSE | |
| 01:23:32 | 2847.0 | 1400 | AT | 2847.0 | 2849.0 | Sell | 829,292 | 1375 | LSE | |
| 01:23:16 | 2847.0 | 1400 | AT | 2847.0 | 2849.0 | Sell | 827,892 | 1374 | LSE | |
| 01:23:02 | 2847.0 | 1400 | AT | 2847.0 | 2849.0 | Sell | 826,492 | 1373 | LSE | |
| 01:22:11 | 2847.0 | 1399 | AT | 2846.0 | 2847.0 | Buy | 825,092 | 1372 | LSE | |
| 01:22:11 | 2847.0 | 1 | AT | 2847.0 | 2848.0 | Sell | 823,693 | 1371 | LSE | |
| 01:20:55 | 2848.0 | 1400 | AT | 2848.0 | 2850.0 | Sell | 823,692 | 1370 | LSE | |
| 01:20:49 | 2848.0 | 1400 | AT | 2848.0 | 2850.0 | Sell | 822,292 | 1369 | LSE | |
| 01:20:33 | 2848.0 | 939 | AT | 2848.0 | 2850.0 | Sell | 820,892 | 1368 | LSE | |
| 01:20:33 | 2848.0 | 461 | AT | 2848.0 | 2850.0 | Sell | 819,953 | 1367 | LSE | |
| 01:20:25 | 2848.0 | 1400 | AT | 2848.0 | 2850.0 | Sell | 819,492 | 1366 | LSE | |
| 01:19:40 | 2849.0 | 2 | AT | 2847.0 | 2849.0 | Buy | 818,092 | 1365 | LSE | |
| 01:18:48 | 2849.0 | 3 | AT | 2847.0 | 2849.0 | Buy | 818,090 | 1364 | LSE | |
| 01:18:43 | 2849.0 | 137 | AT | 2847.0 | 2849.0 | Buy | 818,087 | 1363 | LSE | |
| 01:18:38 | 2849.0 | 171 | AT | 2847.0 | 2849.0 | Buy | 817,950 | 1362 | LSE | |
| 01:18:33 | 2849.0 | 174 | AT | 2847.0 | 2849.0 | Buy | 817,779 | 1361 | LSE | |
| 01:18:28 | 2850.0 | 166 | AT | 2848.0 | 2850.0 | Buy | 817,605 | 1360 | LSE | |
| 01:18:23 | 2849.0 | 185 | AT | 2848.0 | 2849.0 | Buy | 817,439 | 1359 | LSE | |
| 01:18:18 | 2849.0 | 122 | AT | 2847.0 | 2849.0 | Buy | 817,254 | 1358 | LSE | |
| 01:18:13 | 2849.0 | 242 | AT | 2847.0 | 2849.0 | Buy | 817,132 | 1357 | LSE | |
| 01:18:06 | 2849.0 | 311 | AT | 2847.0 | 2849.0 | Buy | 816,890 | 1356 | LSE | |
| 01:17:59 | 2849.0 | 311 | AT | 2847.0 | 2849.0 | Buy | 816,579 | 1355 | LSE | |
| 01:17:52 | 2849.0 | 310 | AT | 2847.0 | 2849.0 | Buy | 816,268 | 1354 | LSE | |
| 01:17:45 | 2849.0 | 312 | AT | 2847.0 | 2849.0 | Buy | 815,958 | 1353 | LSE | |
| 01:17:38 | 2849.0 | 367 | AT | 2847.0 | 2849.0 | Buy | 815,646 | 1352 | LSE | |
| 01:17:35 | 2849.0 | 2 | AT | 2847.0 | 2849.0 | Buy | 815,279 | 1351 | LSE | |
| 01:17:29 | 2849.0 | 510 | AT | 2848.0 | 2849.0 | Buy | 815,277 | 1350 | LSE | |
| 01:17:16 | 2849.0 | 356 | AT | 2848.0 | 2849.0 | Buy | 814,767 | 1349 | LSE | |
| 01:17:11 | 2850.0 | 419 | AT | 2848.0 | 2850.0 | Buy | 814,411 | 1348 | LSE | |
| 01:17:03 | 2850.0 | 318 | AT | 2848.0 | 2850.0 | Buy | 813,992 | 1347 | LSE | |
| 01:16:45 | 2849.0 | 341 | AT | 2848.0 | 2849.0 | Buy | 813,674 | 1346 | LSE | |
| 01:16:35 | 2849.0 | 341 | AT | 2848.0 | 2849.0 | Buy | 813,333 | 1345 | LSE | |
| 01:16:25 | 2849.0 | 341 | AT | 2848.0 | 2849.0 | Buy | 812,992 | 1344 | LSE | |
| 01:16:17 | 2849.0 | 440 | AT | 2848.0 | 2849.0 | Buy | 812,651 | 1343 | LSE | |
| 01:16:12 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 812,211 | 1342 | LSE | |
| 01:16:02 | 2849.0 | 340 | AT | 2847.0 | 2849.0 | Buy | 811,870 | 1341 | LSE | |
| 01:15:52 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 811,530 | 1340 | LSE | |
| 01:15:42 | 2849.0 | 323 | AT | 2847.0 | 2849.0 | Buy | 811,189 | 1339 | LSE | |
| 01:15:17 | 2848.45 | 145 | O | 2847.0 | 2849.0 | Buy | 810,866 | 1338 | LSE | |
| 01:15:17 | 2848.0 | 360 | AT | 2848.0 | 2849.0 | Sell | 810,721 | 1337 | LSE | |
| 01:15:17 | 2848.0 | 1 | AT | 2848.0 | 2849.0 | Sell | 810,361 | 1336 | LSE | |
| 01:15:12 | 2849.0 | 341 | AT | 2848.0 | 2849.0 | Buy | 810,360 | 1335 | LSE | |
| 01:15:02 | 2849.0 | 565 | AT | 2848.0 | 2849.0 | Buy | 810,019 | 1334 | LSE | |
| 01:14:46 | 2849.0 | 528 | AT | 2848.0 | 2849.0 | Buy | 809,454 | 1333 | LSE | |
| 01:14:42 | 2850.0 | 2 | AT | 2848.0 | 2850.0 | Buy | 808,926 | 1332 | LSE | |
| 01:14:38 | 2850.0 | 316 | AT | 2848.0 | 2850.0 | Buy | 808,924 | 1331 | LSE | |
| 01:14:21 | 2849.0 | 470 | AT | 2848.0 | 2849.0 | Buy | 808,608 | 1330 | LSE | |
| 01:14:16 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 808,138 | 1329 | LSE | |
| 01:14:06 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 807,797 | 1328 | LSE | |
| 01:13:56 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 807,456 | 1327 | LSE | |
| 01:13:46 | 2850.0 | 340 | AT | 2848.0 | 2850.0 | Buy | 807,115 | 1326 | LSE | |
| 01:13:36 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 806,775 | 1325 | LSE | |
| 01:13:26 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 806,434 | 1324 | LSE | |
| 01:13:16 | 2850.0 | 340 | AT | 2848.0 | 2850.0 | Buy | 806,093 | 1323 | LSE | |
| 01:13:06 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 805,753 | 1322 | LSE | |
| 01:12:56 | 2850.0 | 341 | AT | 2848.0 | 2850.0 | Buy | 805,412 | 1321 | LSE | |
| 01:12:46 | 2850.0 | 318 | AT | 2848.0 | 2850.0 | Buy | 805,071 | 1320 | LSE | |
| 01:12:27 | 2849.0 | 501 | AT | 2848.0 | 2849.0 | Buy | 804,753 | 1319 | LSE | |
| 01:12:26 | 2849.0 | 1 | O | 2847.0 | 2849.0 | Buy | 804,252 | 1318 | LSE | |
| 01:12:21 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 804,251 | 1317 | LSE | |
| 01:12:11 | 2849.0 | 340 | AT | 2847.0 | 2849.0 | Buy | 803,910 | 1316 | LSE | |
| 01:12:01 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 803,570 | 1315 | LSE | |
| 01:11:51 | 2849.0 | 7 | O | 2847.0 | 2849.0 | Buy | 803,229 | 1314 | LSE | |
| 01:11:51 | 2849.0 | 316 | AT | 2847.0 | 2849.0 | Buy | 803,222 | 1313 | LSE | |
| 01:11:33 | 2848.0 | 342 | AT | 2846.0 | 2848.0 | Buy | 802,906 | 1312 | LSE | |
| 01:11:24 | 2848.0 | 445 | AT | 2847.0 | 2848.0 | Buy | 802,564 | 1311 | LSE | |
| 01:11:19 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 802,119 | 1310 | LSE | |
| 01:11:09 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 801,778 | 1309 | LSE | |
| 01:10:59 | 2849.0 | 341 | AT | 2847.0 | 2849.0 | Buy | 801,437 | 1308 | LSE | |
| 01:10:49 | 2849.0 | 322 | AT | 2847.0 | 2849.0 | Buy | 801,096 | 1307 | LSE | |
| 01:10:36 | 2848.0 | 419 | AT | 2846.0 | 2848.0 | Buy | 800,774 | 1306 | LSE | |
| 01:10:28 | 2848.0 | 338 | AT | 2846.0 | 2848.0 | Buy | 800,355 | 1305 | LSE | |
| 01:10:25 | 2846.0 | 3 | AT | 2846.0 | 2848.0 | Sell | 800,017 | 1304 | LSE | |
| 01:10:18 | 2848.0 | 341 | AT | 2846.0 | 2848.0 | Buy | 800,014 | 1303 | LSE | |
| 01:10:08 | 2848.0 | 341 | AT | 2846.0 | 2848.0 | Buy | 799,673 | 1302 | LSE | |
| 01:09:58 | 2848.0 | 340 | AT | 2846.0 | 2848.0 | Buy | 799,332 | 1301 | LSE |
