Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:41 | 2865.0 | 2389 | AT | 2865.0 | 2866.0 | Sell | 621,831 | 801 | LSE | |
| 23:53:32 | 2866.0 | 245 | AT | 2866.0 | 2867.0 | Sell | 619,442 | 800 | LSE | |
| 23:53:32 | 2866.0 | 75 | AT | 2866.0 | 2867.0 | Sell | 619,197 | 799 | LSE | |
| 23:53:26 | 2867.0 | 348 | AT | 2865.0 | 2867.0 | Buy | 619,122 | 798 | LSE | |
| 23:53:16 | 2868.0 | 341 | AT | 2867.0 | 2868.0 | Buy | 618,774 | 797 | LSE | |
| 23:53:07 | 2868.0 | 512 | AT | 2867.0 | 2868.0 | Buy | 618,433 | 796 | LSE | |
| 23:53:03 | 2868.0 | 102 | AT | 2867.0 | 2868.0 | Buy | 617,921 | 795 | LSE | |
| 23:53:02 | 2869.0 | 418 | AT | 2867.0 | 2869.0 | Buy | 617,819 | 794 | LSE | |
| 23:52:43 | 2867.0 | 1825 | AT | 2864.0 | 2867.0 | Buy | 617,401 | 793 | LSE | |
| 23:52:41 | 2866.0 | 261 | AT | 2866.0 | 2867.0 | Sell | 615,576 | 792 | LSE | |
| 23:52:41 | 2866.0 | 75 | AT | 2866.0 | 2867.0 | Sell | 615,315 | 791 | LSE | |
| 23:52:37 | 2868.0 | 340 | AT | 2866.0 | 2868.0 | Buy | 615,240 | 790 | LSE | |
| 23:52:33 | 2866.0 | 117 | AT | 2866.0 | 2868.0 | Sell | 614,900 | 789 | LSE | |
| 23:52:27 | 2868.0 | 340 | AT | 2866.0 | 2868.0 | Buy | 614,783 | 788 | LSE | |
| 23:52:08 | 2868.0 | 429 | AT | 2867.0 | 2868.0 | Buy | 614,443 | 787 | LSE | |
| 23:51:55 | 2868.0 | 341 | AT | 2867.0 | 2868.0 | Buy | 614,014 | 786 | LSE | |
| 23:51:45 | 2869.0 | 343 | AT | 2868.0 | 2869.0 | Buy | 613,673 | 785 | LSE | |
| 23:51:35 | 2869.0 | 342 | AT | 2867.0 | 2869.0 | Buy | 613,330 | 784 | LSE | |
| 23:51:26 | 2869.0 | 349 | AT | 2868.0 | 2869.0 | Buy | 612,988 | 783 | LSE | |
| 23:51:21 | 2870.0 | 341 | AT | 2868.0 | 2870.0 | Buy | 612,639 | 782 | LSE | |
| 23:51:11 | 2870.0 | 340 | AT | 2868.0 | 2870.0 | Buy | 612,298 | 781 | LSE | |
| 23:51:01 | 2870.0 | 341 | AT | 2868.0 | 2870.0 | Buy | 611,958 | 780 | LSE | |
| 23:50:51 | 2870.0 | 341 | AT | 2868.0 | 2870.0 | Buy | 611,617 | 779 | LSE | |
| 23:50:41 | 2870.0 | 447 | AT | 2868.0 | 2870.0 | Buy | 611,276 | 778 | LSE | |
| 23:50:40 | 2871.0 | 158 | AT | 2869.0 | 2871.0 | Buy | 610,829 | 777 | LSE | |
| 23:50:32 | 2870.0 | 334 | AT | 2868.0 | 2870.0 | Buy | 610,671 | 776 | LSE | |
| 23:50:25 | 2870.0 | 340 | AT | 2867.0 | 2870.0 | Buy | 610,337 | 775 | LSE | |
| 23:50:11 | 2869.0 | 337 | AT | 2867.0 | 2869.0 | Buy | 609,997 | 774 | LSE | |
| 23:50:03 | 2869.0 | 439 | AT | 2867.0 | 2869.0 | Buy | 609,660 | 773 | LSE | |
| 23:49:52 | 2868.0 | 327 | AT | 2865.0 | 2868.0 | Buy | 609,221 | 772 | LSE | |
| 23:49:43 | 2868.0 | 341 | AT | 2865.0 | 2868.0 | Buy | 608,894 | 771 | LSE | |
| 23:49:33 | 2868.0 | 340 | AT | 2865.0 | 2868.0 | Buy | 608,553 | 770 | LSE | |
| 23:49:23 | 2868.0 | 321 | AT | 2865.0 | 2868.0 | Buy | 608,213 | 769 | LSE | |
| 23:49:14 | 2868.0 | 315 | AT | 2865.0 | 2868.0 | Buy | 607,892 | 768 | LSE | |
| 23:49:02 | 2867.0 | 341 | AT | 2865.0 | 2867.0 | Buy | 607,577 | 767 | LSE | |
| 23:48:52 | 2867.0 | 334 | AT | 2865.0 | 2867.0 | Buy | 607,236 | 766 | LSE | |
| 23:48:42 | 2867.0 | 341 | AT | 2865.0 | 2867.0 | Buy | 606,902 | 765 | LSE | |
| 23:48:32 | 2867.0 | 345 | AT | 2865.0 | 2867.0 | Buy | 606,561 | 764 | LSE | |
| 23:48:31 | 2867.0 | 27 | AT | 2865.0 | 2867.0 | Buy | 606,216 | 763 | LSE | |
| 23:48:22 | 2867.0 | 346 | AT | 2865.0 | 2867.0 | Buy | 606,189 | 762 | LSE | |
| 23:48:12 | 2867.0 | 412 | AT | 2865.0 | 2867.0 | Buy | 605,843 | 761 | LSE | |
| 23:48:05 | 2868.0 | 321 | AT | 2865.0 | 2868.0 | Buy | 605,431 | 760 | LSE | |
| 23:47:54 | 2868.0 | 428 | AT | 2865.0 | 2868.0 | Buy | 605,110 | 759 | LSE | |
| 23:47:39 | 2866.0 | 336 | AT | 2864.0 | 2866.0 | Buy | 604,682 | 758 | LSE | |
| 23:47:29 | 2866.0 | 318 | AT | 2864.0 | 2866.0 | Buy | 604,346 | 757 | LSE | |
| 23:47:23 | 2866.0 | 231 | AT | 2864.0 | 2866.0 | Buy | 604,028 | 756 | LSE | |
| 23:47:22 | 2866.0 | 1 | O | 2864.0 | 2866.0 | Buy | 603,797 | 755 | LSE | |
| 23:47:16 | 2867.0 | 149 | AT | 2864.0 | 2867.0 | Buy | 603,796 | 754 | LSE | |
| 23:47:03 | 2866.0 | 343 | AT | 2864.0 | 2866.0 | Buy | 603,647 | 753 | LSE | |
| 23:46:45 | 2866.0 | 348 | AT | 2864.0 | 2866.0 | Buy | 603,304 | 752 | LSE | |
| 23:46:37 | 2866.0 | 484 | AT | 2865.0 | 2866.0 | Buy | 602,956 | 751 | LSE |
