Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:22:21 | 2851.0 | 1970 | AT | 2850.0 | 2851.0 | Buy | 249,489 | 301 | LSE | |
| 21:21:50 | 2851.0 | 872 | AT | 2850.0 | 2851.0 | Buy | 247,519 | 300 | LSE | |
| 21:21:50 | 2851.0 | 2389 | AT | 2851.0 | 2852.0 | Sell | 246,647 | 299 | LSE | |
| 21:21:25 | 2852.9 | 3 | O | 2850.0 | 2852.0 | Buy | 244,258 | 298 | LSE | |
| 21:21:22 | 2851.0 | 615 | AT | 2851.0 | 2852.0 | Sell | 244,255 | 297 | LSE | |
| 21:21:21 | 2852.0 | 152 | AT | 2851.0 | 2852.0 | Buy | 243,640 | 296 | LSE | |
| 21:21:08 | 2852.84 | 2 | O | 2851.0 | 2853.0 | Buy | 243,488 | 295 | LSE | |
| 21:21:01 | 2853.0 | 1158 | AT | 2852.0 | 2853.0 | Buy | 243,486 | 294 | LSE | |
| 21:20:25 | 2853.0 | 1131 | AT | 2852.0 | 2853.0 | Buy | 242,328 | 293 | LSE | |
| 21:19:49 | 2852.05 | 935 | AT | 2852.05 | 2852.15 | Sell | 241,197 | 292 | LSE | |
| 21:19:48 | 2853.0 | 1586 | AT | 2852.0 | 2853.0 | Buy | 240,262 | 291 | LSE | |
| 21:19:11 | 2853.0 | 1293 | AT | 2850.0 | 2853.0 | Buy | 238,676 | 290 | LSE | |
| 21:18:01 | 2852.0 | 2371 | AT | 2850.0 | 2852.0 | Buy | 237,383 | 289 | LSE | |
| 21:16:51 | 2852.0 | 2601 | AT | 2850.0 | 2852.0 | Buy | 235,012 | 288 | LSE | |
| 21:16:41 | 2850.242 | 935 | O | 2850.0 | 2852.0 | Sell | 232,411 | 287 | LSE | |
| 21:16:01 | 2852.0 | 1696 | AT | 2850.0 | 2852.0 | Buy | 231,476 | 286 | LSE | |
| 21:15:44 | 2851.0 | 4 | AT | 2849.0 | 2851.0 | Buy | 229,780 | 285 | LSE | |
| 21:14:51 | 2851.0 | 2177 | AT | 2849.0 | 2851.0 | Buy | 229,776 | 284 | LSE | |
| 21:13:41 | 2851.0 | 2323 | AT | 2849.0 | 2851.0 | Buy | 227,599 | 283 | LSE | |
| 21:12:51 | 2851.0 | 1670 | AT | 2849.0 | 2851.0 | Buy | 225,276 | 282 | LSE | |
| 21:12:01 | 2851.0 | 1615 | AT | 2849.0 | 2851.0 | Buy | 223,606 | 281 | LSE | |
| 21:11:21 | 2850.0 | 1426 | AT | 2848.0 | 2850.0 | Buy | 221,991 | 280 | LSE | |
| 21:10:11 | 2850.0 | 2464 | AT | 2848.0 | 2850.0 | Buy | 220,565 | 279 | LSE | |
| 21:09:11 | 2850.0 | 1776 | AT | 2848.0 | 2850.0 | Buy | 218,101 | 278 | LSE | |
| 21:08:31 | 2850.0 | 1610 | AT | 2848.0 | 2850.0 | Buy | 216,325 | 277 | LSE | |
| 21:07:39 | 2850.0 | 1215 | AT | 2849.0 | 2850.0 | Buy | 214,715 | 276 | LSE | |
| 21:06:41 | 2850.0 | 1818 | AT | 2849.0 | 2850.0 | Buy | 213,500 | 275 | LSE | |
| 21:06:01 | 2850.0 | 1272 | AT | 2849.0 | 2850.0 | Buy | 211,682 | 274 | LSE | |
| 21:05:21 | 2850.0 | 1874 | AT | 2848.0 | 2850.0 | Buy | 210,410 | 273 | LSE | |
| 21:04:21 | 2850.0 | 2165 | AT | 2848.0 | 2850.0 | Buy | 208,536 | 272 | LSE | |
| 21:03:31 | 2850.0 | 1348 | AT | 2848.0 | 2850.0 | Buy | 206,371 | 271 | LSE | |
| 21:03:31 | 2850.0 | 123 | AT | 2848.0 | 2850.0 | Buy | 205,023 | 270 | LSE | |
| 21:02:31 | 2850.0 | 1962 | AT | 2848.0 | 2850.0 | Buy | 204,900 | 269 | LSE | |
| 21:01:51 | 2850.0 | 1622 | AT | 2848.0 | 2850.0 | Buy | 202,938 | 268 | LSE | |
| 21:00:59 | 2849.0 | 879 | AT | 2849.0 | 2850.0 | Sell | 201,316 | 267 | LSE | |
| 21:00:26 | 2849.95 | 228 | O | 2849.0 | 2850.0 | Buy | 200,437 | 266 | LSE | |
| 21:00:21 | 2850.0 | 1339 | AT | 2849.0 | 2850.0 | Buy | 200,209 | 265 | LSE | |
| 20:59:48 | 2850.0 | 1389 | AT | 2849.0 | 2850.0 | Buy | 198,870 | 264 | LSE | |
| 20:59:01 | 2851.0 | 1910 | AT | 2849.0 | 2851.0 | Buy | 197,481 | 263 | LSE | |
| 20:58:21 | 2851.0 | 1458 | AT | 2849.0 | 2851.0 | Buy | 195,571 | 262 | LSE | |
| 20:57:11 | 2851.0 | 1841 | AT | 2850.0 | 2851.0 | Buy | 194,113 | 261 | LSE | |
| 20:57:01 | 2850.45 | 20 | O | 2850.0 | 2851.0 | Sell | 192,272 | 260 | LSE | |
| 20:56:31 | 2851.0 | 1036 | AT | 2850.0 | 2851.0 | Buy | 192,252 | 259 | LSE | |
| 20:56:31 | 2851.0 | 632 | AT | 2850.0 | 2851.0 | Buy | 191,216 | 258 | LSE | |
| 20:55:31 | 2851.0 | 1530 | AT | 2850.0 | 2851.0 | Buy | 190,584 | 257 | LSE | |
| 20:55:15 | 2850.45 | 112 | O | 2850.0 | 2851.0 | Sell | 189,054 | 256 | LSE | |
| 20:54:38 | 2851.0 | 2211 | AT | 2850.0 | 2851.0 | Buy | 188,942 | 255 | LSE | |
| 20:53:51 | 2851.0 | 1894 | AT | 2849.0 | 2851.0 | Buy | 186,731 | 254 | LSE | |
| 20:52:51 | 2851.0 | 1974 | AT | 2849.0 | 2851.0 | Buy | 184,837 | 253 | LSE | |
| 20:52:19 | 2851.0 | 1 | AT | 2849.0 | 2851.0 | Buy | 182,863 | 252 | LSE | |
| 20:52:01 | 2851.0 | 628 | AT | 2849.0 | 2851.0 | Buy | 182,862 | 251 | LSE |
