Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:10:41 | 2858.0 | 1511 | AT | 2856.0 | 2858.0 | Buy | 366,707 | 401 | LSE | |
| 22:09:57 | 2857.0 | 643 | AT | 2857.0 | 2858.0 | Sell | 365,196 | 400 | LSE | |
| 22:09:21 | 2858.0 | 1181 | AT | 2857.0 | 2858.0 | Buy | 364,553 | 399 | LSE | |
| 22:08:58 | 2858.0 | 330 | AT | 2857.0 | 2858.0 | Buy | 363,372 | 398 | LSE | |
| 22:08:41 | 2858.0 | 1528 | AT | 2857.0 | 2858.0 | Buy | 363,042 | 397 | LSE | |
| 22:08:11 | 2858.0 | 1087 | AT | 2857.0 | 2858.0 | Buy | 361,514 | 396 | LSE | |
| 22:07:41 | 2858.0 | 1028 | AT | 2857.0 | 2858.0 | Buy | 360,427 | 395 | LSE | |
| 22:06:51 | 2858.0 | 1454 | AT | 2857.0 | 2858.0 | Buy | 359,399 | 394 | LSE | |
| 22:06:21 | 2858.0 | 1261 | AT | 2857.0 | 2858.0 | Buy | 357,945 | 393 | LSE | |
| 22:05:21 | 2858.0 | 1736 | AT | 2857.0 | 2858.0 | Buy | 356,684 | 392 | LSE | |
| 22:04:41 | 2859.0 | 1553 | AT | 2857.0 | 2859.0 | Buy | 354,948 | 391 | LSE | |
| 22:03:50 | 2858.0 | 663 | AT | 2858.0 | 2859.0 | Sell | 353,395 | 390 | LSE | |
| 22:03:21 | 2859.0 | 1935 | AT | 2858.0 | 2859.0 | Buy | 352,732 | 389 | LSE | |
| 22:02:51 | 2859.0 | 1185 | AT | 2858.0 | 2859.0 | Buy | 350,797 | 388 | LSE | |
| 22:02:21 | 2859.0 | 881 | AT | 2858.0 | 2859.0 | Buy | 349,612 | 387 | LSE | |
| 22:01:21 | 2860.0 | 1900 | AT | 2858.0 | 2860.0 | Buy | 348,731 | 386 | LSE | |
| 22:01:21 | 2860.0 | 231 | AT | 2858.0 | 2860.0 | Buy | 346,831 | 385 | LSE | |
| 22:00:21 | 2860.0 | 1830 | AT | 2858.0 | 2860.0 | Buy | 346,600 | 384 | LSE | |
| 22:00:21 | 2860.0 | 211 | AT | 2858.0 | 2860.0 | Buy | 344,770 | 383 | LSE | |
| 21:59:51 | 2860.0 | 942 | AT | 2858.0 | 2860.0 | Buy | 344,559 | 382 | LSE | |
| 21:58:51 | 2859.0 | 2614 | AT | 2856.0 | 2859.0 | Buy | 343,617 | 381 | LSE | |
| 21:57:55 | 2858.0 | 1343 | AT | 2856.0 | 2858.0 | Buy | 341,003 | 380 | LSE | |
| 21:57:24 | 2858.0 | 24 | O | 2856.0 | 2858.0 | Buy | 339,660 | 379 | LSE | |
| 21:57:01 | 2858.0 | 1571 | AT | 2856.0 | 2858.0 | Buy | 339,636 | 378 | LSE | |
| 21:56:43 | 2858.0 | 997 | AT | 2856.0 | 2858.0 | Buy | 338,065 | 377 | LSE | |
| 21:56:01 | 2859.0 | 1821 | AT | 2856.0 | 2859.0 | Buy | 337,068 | 376 | LSE | |
| 21:55:55 | 2856.9 | 73 | O | 2856.0 | 2859.0 | Sell | 335,247 | 375 | LSE | |
| 21:55:01 | 2858.0 | 1749 | AT | 2855.0 | 2858.0 | Buy | 335,174 | 374 | LSE | |
| 21:54:15 | 2858.0 | 1581 | AT | 2855.0 | 2858.0 | Buy | 333,425 | 373 | LSE | |
| 21:54:15 | 2855.0 | 59 | AT | 2855.0 | 2858.0 | Sell | 331,844 | 372 | LSE | |
| 21:53:35 | 2855.9 | 232 | O | 2855.0 | 2857.0 | Sell | 331,785 | 371 | LSE | |
| 21:53:30 | 2855.35 | 207 | O | 2854.0 | 2857.0 | Sell | 331,553 | 370 | LSE | |
| 21:53:21 | 2857.0 | 1831 | AT | 2854.0 | 2857.0 | Buy | 331,346 | 369 | LSE | |
| 21:53:16 | 2855.35 | 156 | O | 2854.0 | 2857.0 | Sell | 329,515 | 368 | LSE | |
| 21:53:01 | 2855.35 | 60 | O | 2854.0 | 2857.0 | Sell | 329,359 | 367 | LSE | |
| 21:52:11 | 2857.0 | 2605 | AT | 2854.0 | 2857.0 | Buy | 329,299 | 366 | LSE | |
| 21:51:11 | 2857.0 | 2028 | AT | 2855.0 | 2857.0 | Buy | 326,694 | 365 | LSE | |
| 21:50:26 | 2854.9 | 145 | O | 2854.0 | 2856.0 | Sell | 324,666 | 364 | LSE | |
| 21:50:01 | 2856.0 | 645 | AT | 2853.0 | 2856.0 | Buy | 324,521 | 363 | LSE | |
| 21:50:01 | 2856.0 | 1400 | AT | 2853.0 | 2856.0 | Buy | 323,876 | 362 | LSE | |
| 21:49:01 | 2856.0 | 2118 | AT | 2853.0 | 2856.0 | Buy | 322,476 | 361 | LSE | |
| 21:48:01 | 2856.0 | 616 | AT | 2853.0 | 2856.0 | Buy | 320,358 | 360 | LSE | |
| 21:48:01 | 2855.0 | 1400 | AT | 2853.0 | 2855.0 | Buy | 319,742 | 359 | LSE | |
| 21:47:15 | 2855.0 | 1 | AT | 2853.0 | 2855.0 | Buy | 318,342 | 358 | LSE | |
| 21:46:51 | 2855.0 | 2305 | AT | 2853.0 | 2855.0 | Buy | 318,341 | 357 | LSE | |
| 21:45:51 | 2855.0 | 743 | AT | 2852.0 | 2855.0 | Buy | 316,036 | 356 | LSE | |
| 21:45:51 | 2854.0 | 1400 | AT | 2852.0 | 2854.0 | Buy | 315,293 | 355 | LSE | |
| 21:44:41 | 2854.0 | 1088 | AT | 2852.0 | 2854.0 | Buy | 313,893 | 354 | LSE | |
| 21:44:41 | 2854.0 | 1400 | AT | 2852.0 | 2854.0 | Buy | 312,805 | 353 | LSE | |
| 21:43:41 | 2855.0 | 426 | AT | 2852.0 | 2855.0 | Buy | 311,405 | 352 | LSE | |
| 21:43:41 | 2854.0 | 1400 | AT | 2852.0 | 2854.0 | Buy | 310,979 | 351 | LSE |
